Vera Synthetic share price history
VERA
69.9
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVera Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 69.9 | 69.9 | 2.79% | 69.9 | 69.9 |
| Wed May 21 2025 | 68 | 68 | 3.03% | 68 | 68 |
| Tue May 20 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Fri Mar 28 2025 | 66 | 66 | -4.35% | 66 | 66 |
| Wed Mar 26 2025 | 69 | 69 | -2.04% | 69 | 69 |
| Tue Mar 25 2025 | 70.44 | 70.44 | -2.84% | 70.44 | 70.44 |
| Thu Feb 06 2025 | 76.05 | 72.5 | -4.67% | 76.05 | 72.4 |
| Wed Feb 05 2025 | 76.05 | 76.05 | 0.00% | 76.05 | 76.05 |
| Wed Jan 29 2025 | 76.05 | 76.05 | -3.49% | 76.05 | 76.05 |
| Fri Jan 17 2025 | 82 | 78.8 | -4.77% | 82.5 | 78.8 |