Vera Synthetic share price history
VERA
69.9
0 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Vera Synthetic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 69.9 | 69.9 | 2.79% | 69.9 | 69.9 |
| Wed May 21 2025 | 68 | 68 | 3.03% | 68 | 68 |
| Tue May 20 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Fri Mar 28 2025 | 66 | 66 | -4.35% | 66 | 66 |
| Wed Mar 26 2025 | 69 | 69 | -2.04% | 69 | 69 |
