Vera Synthetic share price history

VERA

100.5

0 (0.00%)
Last updated on 18 Aug, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vera Synthetic Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 21 202568683.03%6868
Tue May 20 202566660.00%6666
Fri Mar 28 20256666-4.35%6666
Wed Mar 26 20256969-2.04%6969
Tue Mar 25 202570.4470.44-2.84%70.4470.44
Thu Feb 06 202576.0572.5-4.67%76.0572.4
Wed Feb 05 202576.0576.050.00%76.0576.05
Wed Jan 29 202576.0576.05-3.49%76.0576.05
Fri Jan 17 20258278.8-4.77%82.578.8
Thu Jan 09 202583.0582.75-4.89%83.0582.75