Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 635 | 617.4 | -0.76% | 646.9 | 614 |
| Fri Jul 17 2026 | 616 | 622.15 | 1.41% | 625.79 | 607.95 |
| Thu Jul 16 2026 | 613.95 | 613.5 | -0.57% | 621 | 612 |
| Wed Jul 15 2026 | 623.95 | 617 | 0.20% | 624 | 612.7 |
| Tue Jul 14 2026 | 624.04 | 615.79 | -0.96% | 624.84 | 613 |
| Mon Jul 13 2026 | 615 | 621.79 | -0.40% | 629.04 | 610 |
| Fri Jul 10 2026 | 635 | 624.29 | 0.60% | 638.2 | 618.4 |
| Thu Jul 09 2026 | 624.95 | 620.54 | 1.08% | 633.79 | 616.25 |
| Wed Jul 08 2026 | 628.04 | 613.9 | -1.97% | 629 | 610.7 |
| Tue Jul 07 2026 | 634.84 | 626.25 | -0.98% | 634.84 | 619.79 |
