Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 701 | 692 | -1.66% | 702.5 | 692 |
| Thu Feb 26 2026 | 706.5 | 703.7 | -0.89% | 712.9 | 701 |
| Wed Feb 25 2026 | 717.95 | 710 | -0.53% | 719.65 | 697.84 |
| Tue Feb 24 2026 | 703.95 | 713.79 | 1.91% | 719 | 681 |
| Mon Feb 23 2026 | 719.4 | 700.4 | -1.01% | 719.4 | 698.45 |
| Fri Feb 20 2026 | 721.29 | 707.54 | -1.91% | 724.9 | 706 |
| Thu Feb 19 2026 | 729.75 | 721.29 | -0.91% | 730.5 | 716.04 |
| Wed Feb 18 2026 | 740 | 727.95 | -0.57% | 740 | 722 |
| Tue Feb 17 2026 | 730.2 | 732.09 | -0.67% | 737.29 | 726.54 |
| Mon Feb 16 2026 | 756.5 | 737.04 | -1.52% | 756.5 | 730.59 |
