Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 641.7 | 628.3 | -1.81% | 641.7 | 625 |
| Tue May 19 2026 | 638.95 | 639.9 | 1.10% | 642 | 631.65 |
| Mon May 18 2026 | 646 | 632.95 | -3.10% | 648.84 | 628.2 |
| Fri May 15 2026 | 665 | 653.2 | -2.16% | 665 | 646.54 |
| Thu May 14 2026 | 683 | 667.65 | 0.09% | 688.75 | 642.4 |
| Wed May 13 2026 | 671.79 | 667.04 | -0.71% | 679.45 | 653 |
| Tue May 12 2026 | 680 | 671.79 | -0.10% | 697.9 | 651.15 |
| Mon May 11 2026 | 690 | 672.45 | -0.20% | 690 | 660.84 |
| Fri May 08 2026 | 654.65 | 673.79 | 2.92% | 682 | 648.59 |
| Thu May 07 2026 | 639.2 | 654.65 | 2.98% | 662.09 | 632.75 |
