Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 594 | 601.8 | 4.81% | 604.9 | 577.85 |
| Tue Apr 07 2026 | 581.5 | 574.2 | 1.19% | 582.4 | 556 |
| Mon Apr 06 2026 | 574.25 | 567.45 | -1.18% | 574.25 | 551 |
| Thu Apr 02 2026 | 565 | 574.25 | -0.51% | 581.75 | 548.4 |
| Wed Apr 01 2026 | 568.79 | 577.2 | 5.16% | 586.95 | 555.25 |
| Mon Mar 30 2026 | 586 | 548.9 | -6.32% | 598 | 542.59 |
| Fri Mar 27 2026 | 625 | 585.95 | -6.43% | 625 | 577.25 |
| Wed Mar 25 2026 | 638.79 | 626.2 | -0.16% | 639.5 | 620.75 |
| Tue Mar 24 2026 | 627.84 | 627.2 | 0.68% | 644.4 | 613.65 |
| Mon Mar 23 2026 | 632 | 622.95 | -2.88% | 638.75 | 610.2 |
