Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 634 | 625.95 | -0.20% | 634 | 618.7 |
| Mon Jun 08 2026 | 628.04 | 627.2 | -2.15% | 637.54 | 621 |
| Fri Jun 05 2026 | 645.84 | 640.95 | 0.21% | 649 | 632.29 |
| Thu Jun 04 2026 | 645 | 639.59 | -0.31% | 646.59 | 637.5 |
| Wed Jun 03 2026 | 627 | 641.59 | 1.17% | 648 | 627 |
| Tue Jun 02 2026 | 636.84 | 634.15 | -0.42% | 636.84 | 627 |
| Mon Jun 01 2026 | 628 | 636.84 | 2.43% | 642.2 | 628 |
| Fri May 29 2026 | 630 | 621.75 | -1.96% | 643.95 | 609.4 |
| Wed May 27 2026 | 619 | 634.2 | 0.77% | 649 | 619 |
| Tue May 26 2026 | 633.54 | 629.34 | 0.27% | 636.95 | 620.2 |
