Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 616 | 599.9 | -2.10% | 618.45 | 590.2 |
| Thu Aug 06 2026 | 615.59 | 612.79 | -1.37% | 621.34 | 610 |
| Wed Aug 05 2026 | 626.7 | 621.29 | -0.86% | 626.7 | 609.7 |
| Tue Aug 04 2026 | 630 | 626.7 | 0.72% | 630 | 622.7 |
| Mon Aug 03 2026 | 634 | 622.25 | -0.37% | 634 | 616 |
| Fri Jul 31 2026 | 631.5 | 624.59 | -1.20% | 631.5 | 623.04 |
| Thu Jul 30 2026 | 635.04 | 632.15 | -0.46% | 635.59 | 626.75 |
| Wed Jul 29 2026 | 622.29 | 635.04 | 2.55% | 639.9 | 615.65 |
| Tue Jul 28 2026 | 620 | 619.25 | 0.24% | 622 | 615.54 |
| Mon Jul 27 2026 | 621.9 | 617.79 | 0.01% | 622.9 | 613.59 |
