| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 737.75 | 715.29 | 0.34% | 740.95 | 696 |
| Thu Aug 14 2025 | 757.95 | 712.9 | -6.48% | 757.95 | 709.04 |
| Wed Aug 13 2025 | 736.5 | 762.29 | 3.95% | 769 | 736.5 |
| Tue Aug 12 2025 | 740.15 | 733.34 | -0.92% | 751.29 | 732 |
| Mon Aug 11 2025 | 757 | 740.15 | 0.07% | 763 | 724.29 |
| Fri Aug 08 2025 | 754 | 739.65 | -0.97% | 758.4 | 734.54 |
| Thu Aug 07 2025 | 750.09 | 746.9 | -1.17% | 758.45 | 736 |
| Wed Aug 06 2025 | 754 | 755.75 | -1.77% | 766.65 | 750.29 |
| Tue Aug 05 2025 | 768 | 769.34 | -0.12% | 779.34 | 760.15 |
| Mon Aug 04 2025 | 764.15 | 770.29 | 0.80% | 777.9 | 752.09 |