Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 628 | 629.7 | 0.14% | 632 | 628 |
| Mon Jun 29 2026 | 655 | 628.79 | -2.35% | 655 | 621 |
| Thu Jun 25 2026 | 645 | 643.9 | 0.85% | 647.65 | 636.25 |
| Wed Jun 24 2026 | 645.79 | 638.45 | -1.04% | 649.9 | 633.59 |
| Tue Jun 23 2026 | 650.25 | 645.15 | -0.59% | 653.2 | 634.04 |
| Mon Jun 22 2026 | 658 | 649 | 0.29% | 658 | 646 |
| Fri Jun 19 2026 | 659.5 | 647.15 | -0.52% | 659.5 | 643.04 |
| Thu Jun 18 2026 | 665.45 | 650.54 | -1.68% | 668.54 | 648.09 |
| Wed Jun 17 2026 | 665.4 | 661.65 | -0.08% | 682.7 | 655.65 |
| Tue Jun 16 2026 | 660 | 662.2 | 1.33% | 682 | 653.65 |
