| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 781.5 | 781.1 | -0.15% | 794.35 | 776.1 |
| Tue Jul 15 2025 | 782 | 782.29 | 1.22% | 786.9 | 770 |
| Mon Jul 14 2025 | 782.79 | 772.84 | -1.32% | 783.54 | 765.2 |
| Fri Jul 11 2025 | 772.65 | 783.15 | 1.35% | 785 | 768 |
| Thu Jul 10 2025 | 763.65 | 772.7 | 1.02% | 777.84 | 761.59 |
| Wed Jul 09 2025 | 788 | 764.9 | -2.58% | 799 | 758.09 |
| Tue Jul 08 2025 | 743.75 | 785.15 | 5.53% | 796 | 740.29 |
| Mon Jul 07 2025 | 750.65 | 744 | -0.89% | 767.15 | 730 |
| Fri Jul 04 2025 | 717.9 | 750.65 | 9.33% | 755.25 | 705.15 |
| Thu Jul 03 2025 | 686 | 686.59 | 0.04% | 720.7 | 673.15 |