Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 650 | 656.6 | -1.59% | 664.5 | 649.5 |
| Wed Mar 18 2026 | 650 | 667.2 | 3.44% | 677.7 | 647.04 |
| Tue Mar 17 2026 | 655 | 645 | -0.23% | 659 | 634.54 |
| Mon Mar 16 2026 | 655.09 | 646.5 | -0.39% | 655.09 | 626 |
| Fri Mar 13 2026 | 670.95 | 649.04 | -2.50% | 670.95 | 637.7 |
| Thu Mar 12 2026 | 662.7 | 665.7 | -0.78% | 672.5 | 656.59 |
| Wed Mar 11 2026 | 681.4 | 670.9 | -1.51% | 685.09 | 666 |
| Tue Mar 10 2026 | 697.4 | 681.2 | -0.15% | 704.95 | 661.75 |
| Mon Mar 09 2026 | 692.09 | 682.25 | -1.79% | 692.09 | 675.4 |
| Fri Mar 06 2026 | 696 | 694.7 | -0.72% | 704.95 | 692.7 |
