Ventive Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 620.5 | 621.05 | 1.29% | 632 | 609.95 |
| Mon Apr 27 2026 | 598.15 | 613.15 | 2.52% | 630 | 595.34 |
| Fri Apr 24 2026 | 622 | 598.09 | -3.73% | 623.75 | 594.95 |
| Thu Apr 23 2026 | 619 | 621.25 | -0.07% | 624 | 609.04 |
| Wed Apr 22 2026 | 613.34 | 621.7 | 0.96% | 624 | 613.34 |
| Tue Apr 21 2026 | 609.5 | 615.79 | 1.46% | 620.59 | 603.2 |
| Mon Apr 20 2026 | 615 | 606.95 | -1.71% | 615.95 | 605.04 |
| Fri Apr 17 2026 | 618 | 617.54 | 1.25% | 622.4 | 607.4 |
| Thu Apr 16 2026 | 620.5 | 609.9 | -1.56% | 622.9 | 606 |
| Wed Apr 15 2026 | 607 | 619.54 | 3.21% | 622.9 | 606.9 |
