| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.42 | 5.27 | 8.88% | 5.42 | 5.25 |
| Thu Aug 14 2025 | 5.46 | 4.84 | -9.02% | 5.46 | 4.55 |
| Wed Aug 13 2025 | 5.48 | 5.32 | 8.57% | 5.48 | 5.3 |
| Tue Aug 12 2025 | 5.59 | 4.9 | 4.03% | 5.59 | 4.75 |
| Mon Aug 11 2025 | 5.34 | 4.71 | -5.42% | 5.34 | 4.57 |
| Fri Aug 08 2025 | 5.32 | 4.98 | -6.39% | 5.36 | 4.98 |
| Thu Aug 07 2025 | 5.55 | 5.32 | 5.35% | 5.55 | 4.8 |
| Wed Aug 06 2025 | 5.09 | 5.05 | 0.00% | 5.42 | 5.05 |
| Tue Aug 05 2025 | 5.09 | 5.05 | 0.00% | 5.09 | 5.03 |
| Mon Aug 04 2025 | 5.21 | 5.05 | -1.17% | 5.44 | 5.01 |