Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.98 | 4.8 | 0.42% | 5.09 | 4.46 |
| Mon May 11 2026 | 5.28 | 4.78 | -7.90% | 5.28 | 4.76 |
| Fri May 08 2026 | 5.28 | 5.19 | 1.96% | 5.28 | 5.19 |
| Thu May 07 2026 | 4.65 | 5.09 | 9.46% | 5.09 | 4.4 |
| Wed May 06 2026 | 4.98 | 4.65 | -6.63% | 5.28 | 4.57 |
| Tue May 05 2026 | 4.96 | 4.98 | 0.00% | 4.98 | 4.96 |
| Mon May 04 2026 | 5.07 | 4.98 | -2.16% | 5.07 | 4.98 |
| Thu Apr 30 2026 | 5.19 | 5.09 | -1.93% | 5.19 | 4.67 |
| Mon Apr 27 2026 | 4.98 | 5.19 | 3.80% | 5.28 | 4.76 |
| Fri Apr 24 2026 | 4.98 | 5 | 0.40% | 5.36 | 4.5 |
