Venlon Enterprises share price history
VENLONENT
6.93
0.03 (0.43%)Last updated on 24 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.96 | 6.93 | 0.43% | 6.96 | 6.56 |
| Tue Dec 23 2025 | 7 | 6.9 | 3.14% | 7 | 6.4 |
| Mon Dec 22 2025 | 6.59 | 6.69 | -3.04% | 7 | 6.59 |
| Fri Dec 19 2025 | 6.63 | 6.9 | 4.07% | 6.9 | 6.63 |
| Thu Dec 18 2025 | 6.38 | 6.63 | 3.92% | 6.67 | 6.23 |
| Wed Dec 17 2025 | 6.67 | 6.38 | -4.63% | 6.67 | 6.38 |
| Mon Dec 15 2025 | 6.69 | 6.69 | -4.43% | 6.69 | 6.69 |
| Fri Dec 12 2025 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Dec 11 2025 | 7.09 | 7 | 0.00% | 7.13 | 7 |
| Wed Dec 10 2025 | 7.05 | 7 | -0.71% | 7.38 | 7 |
