Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.14 | 3.65 | -3.95% | 4.15 | 3.58 |
| Thu Jul 09 2026 | 3.8 | 3.8 | 0.00% | 3.8 | 3.8 |
| Wed Jul 08 2026 | 3.99 | 3.8 | -5.24% | 4.28 | 3.69 |
| Tue Jul 07 2026 | 4 | 4.01 | -0.99% | 4.03 | 3.67 |
| Mon Jul 06 2026 | 4 | 4.05 | 1.76% | 4.09 | 3.67 |
| Fri Jul 03 2026 | 4.13 | 3.98 | 2.05% | 4.13 | 3.68 |
| Thu Jul 02 2026 | 3.63 | 3.9 | 9.55% | 3.92 | 3.63 |
| Wed Jul 01 2026 | 3.84 | 3.56 | -4.04% | 3.84 | 3.5 |
| Tue Jun 30 2026 | 3.98 | 3.71 | -2.88% | 3.98 | 3.54 |
| Mon Jun 29 2026 | 3.85 | 3.82 | -10.12% | 4.25 | 3.82 |
