Venlon Enterprises share price history

VENLONENT

4.88

0.00 (0.00%)
Last updated on 13 Mar, 2026 | 11:43 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Venlon Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 20265.094.88-4.50%5.114.88
Wed Mar 11 20264.825.114.71%5.114.82
Tue Mar 10 20265.344.88-4.13%5.344.86
Mon Mar 09 20265.535.09-3.60%5.535.05
Fri Mar 06 20265.075.284.14%5.284.84
Thu Mar 05 20265.575.07-4.70%5.575.07
Wed Mar 04 20265.555.320.38%5.555.28
Mon Mar 02 20265.035.30.00%5.555.03
Fri Feb 27 20265.235.3-3.81%5.515.23
Thu Feb 26 202665.51-5.00%65.51

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost