Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.84 | 4.69 | -3.10% | 5.25 | 4.6 |
| Tue Apr 21 2026 | 5 | 4.84 | 0.41% | 5 | 4.34 |
| Mon Apr 20 2026 | 4.82 | 4.82 | 9.05% | 4.82 | 4.82 |
| Fri Apr 17 2026 | 4.5 | 4.42 | -4.95% | 4.84 | 4.26 |
| Thu Apr 16 2026 | 4.59 | 4.65 | 1.31% | 4.88 | 4.59 |
| Wed Apr 15 2026 | 4.5 | 4.59 | -1.29% | 4.98 | 4.5 |
| Mon Apr 13 2026 | 5.19 | 4.65 | -7.19% | 5.19 | 4.61 |
| Fri Apr 10 2026 | 5.48 | 5.01 | -3.47% | 5.48 | 4.69 |
| Thu Apr 09 2026 | 5.38 | 5.19 | 5.49% | 5.38 | 4.57 |
| Wed Apr 08 2026 | 5.01 | 4.92 | -9.89% | 5.98 | 4.92 |
