Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.74 | 4.78 | 1.06% | 4.78 | 4.3 |
| Fri Jun 19 2026 | 4.67 | 4.73 | 2.16% | 4.78 | 4.61 |
| Thu Jun 18 2026 | 4.8 | 4.63 | -5.51% | 4.8 | 4.51 |
| Wed Jun 17 2026 | 4.3 | 4.9 | 4.48% | 4.9 | 4.3 |
| Tue Jun 16 2026 | 4.69 | 4.69 | -5.44% | 4.69 | 4.69 |
| Mon Jun 15 2026 | 4.61 | 4.96 | -0.40% | 4.98 | 4.5 |
| Fri Jun 12 2026 | 5.09 | 4.98 | -1.39% | 5.09 | 4.55 |
| Thu Jun 11 2026 | 4.9 | 5.05 | 1.00% | 5.36 | 4.9 |
| Wed Jun 10 2026 | 4.9 | 5 | 2.04% | 5 | 4.44 |
| Tue Jun 09 2026 | 4.94 | 4.9 | 1.24% | 4.94 | 4.4 |
