Venlon Enterprises share price history
VENLONENT
6.1
0.27 (-4.24%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.68 | 6.1 | -8.82% | 6.68 | 6.06 |
| Fri Jan 09 2026 | 6.76 | 6.69 | 3.88% | 6.76 | 6.11 |
| Thu Jan 08 2026 | 5.92 | 6.44 | 4.72% | 6.44 | 5.86 |
| Wed Jan 07 2026 | 6.15 | 6.15 | 4.59% | 6.17 | 5.75 |
| Tue Jan 06 2026 | 5.88 | 5.88 | 5.19% | 5.88 | 5.88 |
| Mon Jan 05 2026 | 6.13 | 5.59 | -4.28% | 6.13 | 5.57 |
| Fri Jan 02 2026 | 6.11 | 5.84 | -4.42% | 6.34 | 5.82 |
| Thu Jan 01 2026 | 6.4 | 6.11 | -4.53% | 6.71 | 6.09 |
| Wed Dec 31 2025 | 6.09 | 6.4 | 5.09% | 6.4 | 5.9 |
| Tue Dec 30 2025 | 6.25 | 6.09 | -4.25% | 6.67 | 6.09 |
