Venlon Enterprises share price history
VENLONENT
4.81
0.25 (-4.94%)Last updated on 26 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.05 | 4.81 | -4.75% | 5.05 | 4.81 |
| Thu Sep 25 2025 | 5.4 | 5.05 | -2.70% | 5.4 | 5.01 |
| Wed Sep 24 2025 | 5.5 | 5.19 | -4.95% | 5.5 | 5.19 |
| Tue Sep 23 2025 | 5.25 | 5.46 | -0.91% | 5.55 | 5.23 |
| Mon Sep 22 2025 | 5.51 | 5.51 | -5.00% | 5.8 | 5.51 |
| Fri Sep 19 2025 | 5.8 | 5.8 | -4.76% | 5.82 | 5.8 |
| Thu Sep 18 2025 | 6 | 6.09 | -1.30% | 6.48 | 5.88 |
| Wed Sep 17 2025 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Tue Sep 16 2025 | 6.5 | 6.5 | -3.42% | 6.5 | 6.4 |
| Mon Sep 15 2025 | 6.73 | 6.73 | -5.08% | 6.73 | 6.73 |