| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.76 | 5.45 | 2.44% | 5.77 | 5.45 |
| Tue Jul 15 2025 | 5.21 | 5.32 | 3.30% | 5.53 | 5.15 |
| Mon Jul 14 2025 | 5.23 | 5.15 | -1.53% | 5.48 | 5.09 |
| Fri Jul 11 2025 | 5.78 | 5.23 | -3.15% | 5.78 | 5.05 |
| Thu Jul 10 2025 | 6 | 5.4 | -8.16% | 6.32 | 5.3 |
| Wed Jul 09 2025 | 5.4 | 5.88 | 9.29% | 5.88 | 5.4 |
| Tue Jul 08 2025 | 5.32 | 5.38 | 1.13% | 5.82 | 5.32 |
| Mon Jul 07 2025 | 5.4 | 5.32 | -2.21% | 5.69 | 5.32 |
| Fri Jul 04 2025 | 5.26 | 5.44 | -5.88% | 5.67 | 5.26 |
| Thu Jul 03 2025 | 5.69 | 5.78 | 2.30% | 5.84 | 5.19 |