Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4.88 | 4.51 | 0.00% | 4.88 | 4.51 |
| Mon May 18 2026 | 4.4 | 4.51 | 2.04% | 4.84 | 4.4 |
| Fri May 15 2026 | 4.82 | 4.42 | -7.92% | 4.82 | 4.36 |
| Thu May 14 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Wed May 13 2026 | 5.26 | 4.8 | 0.00% | 5.26 | 4.4 |
| Tue May 12 2026 | 4.98 | 4.8 | 0.42% | 5.09 | 4.46 |
| Mon May 11 2026 | 5.28 | 4.78 | -7.90% | 5.28 | 4.76 |
| Fri May 08 2026 | 5.28 | 5.19 | 1.96% | 5.28 | 5.19 |
| Thu May 07 2026 | 4.65 | 5.09 | 9.46% | 5.09 | 4.4 |
| Wed May 06 2026 | 4.98 | 4.65 | -6.63% | 5.28 | 4.57 |
