Venlon Enterprises share price history
VENLONENT
5.57
0.26 (4.90%)Last updated on 17 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5.57 | 5.57 | 5.09% | 5.57 | 5.57 |
| Thu Oct 16 2025 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |
| Wed Oct 15 2025 | 4.8 | 5.05 | 0.00% | 5.3 | 4.8 |
| Tue Oct 14 2025 | 5.05 | 5.05 | 4.77% | 5.05 | 5.05 |
| Mon Oct 13 2025 | 4.75 | 4.82 | 1.47% | 4.98 | 4.75 |
| Fri Oct 10 2025 | 4.75 | 4.75 | -4.62% | 5.15 | 4.75 |
| Thu Oct 09 2025 | 4.55 | 4.98 | 4.18% | 4.98 | 4.55 |
| Wed Oct 08 2025 | 4.73 | 4.78 | 3.69% | 4.8 | 4.4 |
| Fri Oct 03 2025 | 4.82 | 4.61 | -4.36% | 4.82 | 4.61 |
| Tue Sep 30 2025 | 4.5 | 4.82 | 5.01% | 4.82 | 4.5 |