Venlon Enterprises share price history
VENLONENT
6.99
0.01 (-0.14%)Last updated on 4 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.07 | 6.99 | -0.14% | 7.07 | 6.99 |
| Wed Dec 03 2025 | 6.84 | 7 | 2.34% | 7.09 | 6.5 |
| Tue Dec 02 2025 | 6.84 | 6.84 | 0.88% | 6.84 | 6.46 |
| Mon Dec 01 2025 | 6.82 | 6.78 | 4.31% | 6.82 | 6.17 |
| Fri Nov 28 2025 | 7.15 | 6.5 | -4.69% | 7.15 | 6.48 |
| Thu Nov 27 2025 | 6.84 | 6.82 | 4.44% | 6.84 | 6.21 |
| Wed Nov 26 2025 | 6.48 | 6.53 | -4.25% | 7.15 | 6.48 |
| Tue Nov 25 2025 | 6.32 | 6.82 | 2.56% | 6.98 | 6.32 |
| Mon Nov 24 2025 | 6.69 | 6.65 | 0.30% | 6.69 | 6.3 |
| Fri Nov 21 2025 | 6.65 | 6.63 | -0.30% | 6.65 | 6.32 |