Venlon Enterprises share price history
VENLONENT
6.66
1.11 (20.00%)Last updated on 5 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.3 | 6.66 | 20.00% | 6.66 | 5.29 |
| Thu Sep 04 2025 | 5.36 | 5.55 | 4.72% | 5.84 | 5.26 |
| Wed Sep 03 2025 | 5.46 | 5.3 | 3.72% | 5.69 | 4.65 |
| Tue Sep 02 2025 | 5.28 | 5.11 | 2.20% | 5.28 | 4.69 |
| Mon Sep 01 2025 | 5.3 | 5 | -6.02% | 5.3 | 4.86 |
| Fri Aug 29 2025 | 5.44 | 5.32 | -2.21% | 5.44 | 4.76 |
| Thu Aug 28 2025 | 5.19 | 5.44 | 4.82% | 5.67 | 4.63 |
| Tue Aug 26 2025 | 4.76 | 5.19 | -0.38% | 5.34 | 4.76 |
| Mon Aug 25 2025 | 4.9 | 5.21 | 5.04% | 5.73 | 4.78 |
| Fri Aug 22 2025 | 5.48 | 4.96 | 1.64% | 5.84 | 4.9 |