Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.15 | 5.15 | -1.53% | 5.23 | 5.15 |
| Wed Apr 01 2026 | 5.23 | 5.23 | 4.60% | 5.23 | 5.23 |
| Mon Mar 30 2026 | 4.78 | 5 | 4.60% | 5.01 | 4.55 |
| Wed Mar 25 2026 | 4.4 | 4.78 | 4.60% | 4.78 | 4.4 |
| Tue Mar 24 2026 | 4.23 | 4.57 | 4.34% | 4.57 | 4.23 |
| Mon Mar 23 2026 | 4.82 | 4.38 | -4.58% | 4.82 | 4.36 |
| Fri Mar 20 2026 | 4.21 | 4.59 | 3.85% | 4.63 | 4.21 |
| Thu Mar 19 2026 | 4.38 | 4.42 | -3.70% | 4.8 | 4.38 |
| Wed Mar 18 2026 | 4.44 | 4.59 | 0.00% | 4.59 | 4.44 |
| Tue Mar 17 2026 | 4.73 | 4.59 | -2.13% | 4.73 | 4.48 |
