Venlon Enterprises share price history
VENLONENT
5.7
0.00 (0.00%)Last updated on 20 Feb, 2026 | 12:06 IST
BUYSELL
Free Demat with Zero AMC*
Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.97 | 5.7 | 0.18% | 5.97 | 5.42 |
| Thu Feb 19 2026 | 5.8 | 5.69 | 2.52% | 5.8 | 5.69 |
| Wed Feb 18 2026 | 5.05 | 5.55 | 4.72% | 5.57 | 5.05 |
| Tue Feb 17 2026 | 5.3 | 5.3 | 4.95% | 5.3 | 5.05 |
| Mon Feb 16 2026 | 4.9 | 5.05 | -0.39% | 5.32 | 4.9 |
| Fri Feb 13 2026 | 5.01 | 5.07 | -0.78% | 5.07 | 5.01 |
| Thu Feb 12 2026 | 5.15 | 5.11 | -0.78% | 5.15 | 5.11 |
| Wed Feb 11 2026 | 5.46 | 5.15 | -3.20% | 5.57 | 5.09 |
| Tue Feb 10 2026 | 5.21 | 5.32 | 2.50% | 5.46 | 5.01 |
| Mon Feb 09 2026 | 5.42 | 5.19 | -4.24% | 5.67 | 5.17 |
