Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 5.09 | 4.88 | -4.50% | 5.11 | 4.88 |
| Wed Mar 11 2026 | 4.82 | 5.11 | 4.71% | 5.11 | 4.82 |
| Tue Mar 10 2026 | 5.34 | 4.88 | -4.13% | 5.34 | 4.86 |
| Mon Mar 09 2026 | 5.53 | 5.09 | -3.60% | 5.53 | 5.05 |
| Fri Mar 06 2026 | 5.07 | 5.28 | 4.14% | 5.28 | 4.84 |
| Thu Mar 05 2026 | 5.57 | 5.07 | -4.70% | 5.57 | 5.07 |
| Wed Mar 04 2026 | 5.55 | 5.32 | 0.38% | 5.55 | 5.28 |
| Mon Mar 02 2026 | 5.03 | 5.3 | 0.00% | 5.55 | 5.03 |
| Fri Feb 27 2026 | 5.23 | 5.3 | -3.81% | 5.51 | 5.23 |
| Thu Feb 26 2026 | 6 | 5.51 | -5.00% | 6 | 5.51 |
