Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.85 | 4.53 | -0.88% | 4.85 | 4.53 |
| Mon Jun 01 2026 | 5.34 | 4.57 | -6.35% | 5.34 | 4.51 |
| Fri May 29 2026 | 4.94 | 4.88 | 6.32% | 4.94 | 4.5 |
| Wed May 27 2026 | 5 | 4.59 | -3.57% | 5.17 | 4.38 |
| Tue May 26 2026 | 4.42 | 4.76 | 8.18% | 4.8 | 4.42 |
| Mon May 25 2026 | 4.9 | 4.4 | -4.14% | 4.9 | 4.26 |
| Fri May 22 2026 | 4.26 | 4.59 | 1.77% | 4.94 | 4.26 |
| Thu May 21 2026 | 4.98 | 4.51 | -1.74% | 4.98 | 4.51 |
| Wed May 20 2026 | 4.94 | 4.59 | 0.88% | 5 | 4.28 |
| Tue May 19 2026 | 4.88 | 4.55 | 0.89% | 4.88 | 4.51 |
