Venlon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.62 | 3.37 | -6.65% | 3.74 | 3.37 |
| Thu Jul 30 2026 | 3.69 | 3.61 | -1.37% | 3.94 | 3.45 |
| Wed Jul 29 2026 | 3.66 | 3.66 | 6.09% | 3.66 | 3.66 |
| Tue Jul 28 2026 | 3.31 | 3.45 | -4.43% | 3.94 | 3.31 |
| Mon Jul 27 2026 | 3.24 | 3.61 | 8.73% | 3.66 | 3.02 |
| Fri Jul 24 2026 | 3.47 | 3.32 | 2.15% | 3.47 | 3 |
| Thu Jul 23 2026 | 3.25 | 3.25 | 2.20% | 3.43 | 3.09 |
| Wed Jul 22 2026 | 3.84 | 3.18 | -9.14% | 3.84 | 3.15 |
| Tue Jul 21 2026 | 3.5 | 3.5 | 0.29% | 3.5 | 3.5 |
| Mon Jul 20 2026 | 3.79 | 3.49 | -0.29% | 3.79 | 3.2 |
