Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.67 | 19.69 | 0.46% | 20.48 | 19.1 |
| Thu Jun 11 2026 | 19.5 | 19.6 | 0.05% | 19.87 | 19.1 |
| Wed Jun 10 2026 | 19 | 19.59 | 0.88% | 21.7 | 19 |
| Tue Jun 09 2026 | 20.39 | 19.42 | -1.87% | 20.39 | 19.36 |
| Mon Jun 08 2026 | 19 | 19.79 | -0.15% | 20.5 | 19 |
| Fri Jun 05 2026 | 21.59 | 19.82 | 0.97% | 21.59 | 19.4 |
| Thu Jun 04 2026 | 19.11 | 19.63 | 1.66% | 20.95 | 19.11 |
| Wed Jun 03 2026 | 21 | 19.31 | 0.57% | 21 | 19 |
| Tue Jun 02 2026 | 19 | 19.2 | -1.54% | 19.98 | 19 |
| Mon Jun 01 2026 | 19.89 | 19.5 | -1.96% | 19.98 | 19.03 |
