Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 18.7 | 17.88 | -0.67% | 18.9 | 17.88 |
| Thu May 21 2026 | 18.47 | 18 | -0.17% | 18.48 | 17.12 |
| Wed May 20 2026 | 17.25 | 18.03 | 3.32% | 18.44 | 16.7 |
| Tue May 19 2026 | 19.47 | 17.45 | -4.59% | 19.47 | 17 |
| Mon May 18 2026 | 18.29 | 18.29 | 0.16% | 18.95 | 16.9 |
| Fri May 15 2026 | 18.39 | 18.26 | -2.35% | 18.97 | 17.98 |
| Thu May 14 2026 | 18.5 | 18.7 | -0.64% | 19.44 | 17.61 |
| Wed May 13 2026 | 18.85 | 18.82 | 2.01% | 19 | 18.11 |
| Tue May 12 2026 | 18.01 | 18.45 | -0.49% | 19.46 | 18 |
| Mon May 11 2026 | 18.48 | 18.54 | 2.77% | 18.6 | 17.7 |
