Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 18.29 | 18.28 | 3.86% | 18.29 | 18.25 |
| Thu Apr 30 2026 | 17.95 | 17.6 | 1.62% | 17.95 | 17.34 |
| Wed Apr 29 2026 | 18 | 17.32 | -5.72% | 18 | 17.01 |
| Tue Apr 28 2026 | 18.06 | 18.37 | 2.68% | 18.4 | 17.7 |
| Mon Apr 27 2026 | 17.87 | 17.89 | 0.56% | 18.47 | 17.79 |
| Fri Apr 24 2026 | 18.45 | 17.79 | 0.23% | 18.45 | 17.6 |
| Thu Apr 23 2026 | 18.48 | 17.75 | -3.95% | 18.48 | 17.75 |
| Wed Apr 22 2026 | 18.5 | 18.48 | -0.11% | 18.52 | 17.89 |
| Tue Apr 21 2026 | 18.79 | 18.5 | 0.11% | 18.79 | 17.95 |
| Mon Apr 20 2026 | 19.5 | 18.48 | -0.22% | 19.5 | 18.01 |
