Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18.89 | 18.4 | 0.55% | 18.95 | 18.15 |
| Thu Jul 02 2026 | 19.23 | 18.3 | -5.13% | 19.48 | 18.06 |
| Wed Jul 01 2026 | 19.72 | 19.29 | -2.18% | 19.72 | 18.53 |
| Tue Jun 30 2026 | 19.5 | 19.72 | 0.82% | 20 | 18.5 |
| Mon Jun 29 2026 | 19.7 | 19.56 | 2.62% | 19.7 | 19 |
| Thu Jun 25 2026 | 19.19 | 19.06 | -3.25% | 20.39 | 19 |
| Wed Jun 24 2026 | 19.6 | 19.7 | 1.39% | 19.94 | 19.53 |
| Tue Jun 23 2026 | 19.26 | 19.43 | -1.12% | 20.3 | 19 |
| Mon Jun 22 2026 | 19.37 | 19.65 | -0.25% | 20.37 | 19.18 |
| Fri Jun 19 2026 | 19.5 | 19.7 | -0.96% | 20.47 | 19.5 |
