Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 21.04 | 21.04 | 19.95% | 21.04 | 19.5 |
| Wed Jul 22 2026 | 17.75 | 17.54 | 0.86% | 17.75 | 17.1 |
| Tue Jul 21 2026 | 17.7 | 17.39 | 0.23% | 17.7 | 17.29 |
| Mon Jul 20 2026 | 17.97 | 17.35 | 0.81% | 17.97 | 17.26 |
| Fri Jul 17 2026 | 18 | 17.21 | -3.04% | 18.2 | 17.1 |
| Thu Jul 16 2026 | 17.87 | 17.75 | -0.73% | 17.87 | 17.53 |
| Wed Jul 15 2026 | 17.9 | 17.88 | -0.39% | 17.9 | 17.75 |
| Tue Jul 14 2026 | 18.25 | 17.95 | -2.34% | 18.98 | 17.34 |
| Mon Jul 13 2026 | 18.39 | 18.38 | -0.54% | 18.39 | 18.29 |
| Fri Jul 10 2026 | 18.48 | 18.48 | 2.27% | 18.5 | 18.25 |
