Vellora Impact Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 13.68 | 12.26 | -7.89% | 13.68 | 11.5 |
| Tue Aug 11 2026 | 14.98 | 13.31 | -7.31% | 14.98 | 13.1 |
| Mon Aug 10 2026 | 15 | 14.36 | -2.45% | 15 | 14.06 |
| Fri Aug 07 2026 | 14.89 | 14.72 | 2.58% | 14.97 | 14.01 |
| Thu Aug 06 2026 | 15 | 14.35 | -4.33% | 15.48 | 13.98 |
| Wed Aug 05 2026 | 15.5 | 15 | -0.66% | 15.5 | 14.69 |
| Tue Aug 04 2026 | 15.84 | 15.1 | -3.14% | 16.29 | 14.57 |
| Mon Aug 03 2026 | 15.48 | 15.59 | 4.98% | 16 | 15 |
| Fri Jul 31 2026 | 16 | 14.85 | -3.51% | 16.47 | 14.61 |
| Thu Jul 30 2026 | 13.97 | 15.39 | 10.24% | 16.39 | 13.6 |
