Veljan Denison share price history
VELJAN
1025
5.35 (-0.52%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1098 | 1025 | -0.52% | 1098 | 1021 |
| Fri Feb 13 2026 | 1015 | 1030.34 | 1.84% | 1044.75 | 1012 |
| Thu Feb 12 2026 | 1062 | 1011.75 | -8.00% | 1109.8 | 1001 |
| Wed Feb 11 2026 | 1166 | 1099.75 | -6.97% | 1208.69 | 1091 |
| Tue Feb 10 2026 | 1175 | 1182.15 | -1.41% | 1210 | 1173 |
| Mon Feb 09 2026 | 1194.94 | 1199.09 | 0.74% | 1208.8 | 1180.4 |
| Fri Feb 06 2026 | 1199.9 | 1190.3 | -0.03% | 1205 | 1175 |
| Thu Feb 05 2026 | 1155 | 1190.69 | 2.57% | 1204 | 1155 |
| Wed Feb 04 2026 | 1190 | 1160.9 | -2.17% | 1199 | 1145 |
| Tue Feb 03 2026 | 1185.15 | 1186.69 | 0.60% | 1200 | 1185.09 |
