Veljan Denison share price history
VELJAN
1191.1
1.70 (-0.14%)Last updated on 24 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1195 | 1191.1 | -0.14% | 1195 | 1191.1 |
| Tue Dec 23 2025 | 1200 | 1192.8 | -0.79% | 1210 | 1183.05 |
| Mon Dec 22 2025 | 1223 | 1202.25 | -1.14% | 1224 | 1200.3 |
| Fri Dec 19 2025 | 1217 | 1216.09 | 2.41% | 1219 | 1190.19 |
| Thu Dec 18 2025 | 1195 | 1187.44 | -0.84% | 1209.8 | 1178.19 |
| Wed Dec 17 2025 | 1216 | 1197.5 | -1.52% | 1217.94 | 1197.09 |
| Tue Dec 16 2025 | 1200.09 | 1216 | -0.05% | 1216 | 1200.09 |
| Mon Dec 15 2025 | 1177.09 | 1216.55 | 1.36% | 1230 | 1177.09 |
| Fri Dec 12 2025 | 1216.44 | 1200.19 | -1.34% | 1219.8 | 1181.5 |
| Thu Dec 11 2025 | 1239.9 | 1216.44 | 1.14% | 1239.9 | 1214 |
