Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 850 | 824.65 | -2.33% | 859.9 | 815.65 |
| Wed Mar 25 2026 | 836 | 844.34 | 2.79% | 865 | 821.09 |
| Tue Mar 24 2026 | 860 | 821.4 | -2.26% | 895.04 | 812.2 |
| Mon Mar 23 2026 | 872 | 840.4 | -7.45% | 910 | 830 |
| Fri Mar 20 2026 | 908.04 | 908.04 | 0.00% | 925 | 908 |
| Thu Mar 19 2026 | 912 | 908 | -0.44% | 912 | 893.95 |
| Wed Mar 18 2026 | 895 | 912 | 1.95% | 924.95 | 895 |
| Tue Mar 17 2026 | 909.04 | 894.54 | -3.99% | 935.4 | 888 |
| Mon Mar 16 2026 | 908 | 931.7 | 2.23% | 940 | 890 |
| Fri Mar 13 2026 | 919.95 | 911.4 | 0.02% | 919.95 | 888.34 |
