Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1068.9 | 1059.2 | -1.47% | 1069 | 1026 |
| Wed May 27 2026 | 1150 | 1075 | 2.49% | 1150 | 1050 |
| Tue May 26 2026 | 1030 | 1048.9 | 0.51% | 1061 | 1021.2 |
| Mon May 25 2026 | 1040 | 1043.59 | -0.60% | 1044.69 | 1036 |
| Fri May 22 2026 | 1040 | 1049.9 | 0.95% | 1049.9 | 1040 |
| Thu May 21 2026 | 1040.3 | 1040 | -0.03% | 1040.3 | 960 |
| Wed May 20 2026 | 1019 | 1040.3 | 3.14% | 1041 | 1010.09 |
| Tue May 19 2026 | 1088.9 | 1008.59 | 0.28% | 1088.9 | 1007.4 |
| Mon May 18 2026 | 1125 | 1005.79 | -2.92% | 1125 | 1005.7 |
| Fri May 15 2026 | 1005 | 1036 | -0.11% | 1039.69 | 1005 |
