| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1319.8 | 1280 | 1.83% | 1319.8 | 1257.5 |
| Thu Aug 14 2025 | 1287.4 | 1256.94 | -1.82% | 1287.4 | 1256 |
| Wed Aug 13 2025 | 1295 | 1280.3 | 1.96% | 1295 | 1250 |
| Tue Aug 12 2025 | 1328 | 1255.69 | -1.01% | 1328 | 1250 |
| Mon Aug 11 2025 | 1300 | 1268.5 | -0.39% | 1300 | 1257 |
| Fri Aug 08 2025 | 1273.9 | 1273.44 | -0.09% | 1302 | 1252 |
| Thu Aug 07 2025 | 1230 | 1274.59 | -0.45% | 1295 | 1206 |
| Wed Aug 06 2025 | 1306 | 1280.4 | -1.64% | 1306 | 1250 |
| Tue Aug 05 2025 | 1305 | 1301.75 | 0.01% | 1319.55 | 1271 |
| Mon Aug 04 2025 | 1286 | 1301.65 | 11.82% | 1385 | 1270.05 |