Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1005 | 1036 | -0.11% | 1039.7 | 1005 |
| Thu May 14 2026 | 1038 | 1037.09 | -0.07% | 1050 | 997.2 |
| Wed May 13 2026 | 1030 | 1037.8 | -0.42% | 1040 | 1030 |
| Tue May 12 2026 | 1062 | 1042.19 | -1.87% | 1062 | 1000.2 |
| Mon May 11 2026 | 1045 | 1062.09 | 3.62% | 1065 | 1029.3 |
| Fri May 08 2026 | 1059 | 1025 | -3.22% | 1065 | 1025 |
| Thu May 07 2026 | 1064.9 | 1059.09 | -0.46% | 1065 | 1049.9 |
| Wed May 06 2026 | 812 | 1064 | 5.78% | 1069 | 812 |
| Tue May 05 2026 | 1079.9 | 1005.9 | -3.70% | 1079.9 | 995 |
| Mon May 04 2026 | 1055 | 1044.59 | 0.65% | 1078 | 1011.59 |
