Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 900.55 | 893.3 | -3.45% | 900.55 | 890.1 |
| Fri Mar 06 2026 | 917.79 | 925.25 | -0.46% | 959.84 | 917.7 |
| Thu Mar 05 2026 | 908.29 | 929.54 | 4.26% | 943.79 | 908.29 |
| Wed Mar 04 2026 | 968 | 891.54 | -7.57% | 968 | 888.9 |
| Mon Mar 02 2026 | 985 | 964.59 | -2.09% | 1000 | 955.09 |
| Fri Feb 27 2026 | 993.2 | 985.2 | -0.81% | 1018.84 | 985 |
| Thu Feb 26 2026 | 1026.34 | 993.2 | -3.23% | 1026.34 | 985.04 |
| Wed Feb 25 2026 | 1010 | 1026.34 | 1.69% | 1032.84 | 1002.09 |
| Tue Feb 24 2026 | 980 | 1009.25 | -1.01% | 1015 | 980 |
| Mon Feb 23 2026 | 998 | 1019.54 | 4.91% | 1034.8 | 972 |
