Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1878.9 | 1830 | 1.95% | 1878.9 | 1781 |
| Tue Jul 28 2026 | 1804.3 | 1795 | -0.52% | 1817 | 1771 |
| Mon Jul 27 2026 | 1745 | 1804.3 | 3.47% | 1829.8 | 1712.69 |
| Fri Jul 24 2026 | 1771.09 | 1743.8 | -2.03% | 1869 | 1720 |
| Thu Jul 23 2026 | 1730 | 1780 | 2.89% | 1816.5 | 1692.5 |
| Wed Jul 22 2026 | 1701.3 | 1730 | 1.76% | 1785 | 1675 |
| Tue Jul 21 2026 | 1710 | 1700 | -0.55% | 1750 | 1700 |
| Mon Jul 20 2026 | 1763.09 | 1709.4 | -2.56% | 1779.8 | 1700.09 |
| Fri Jul 17 2026 | 1785 | 1754.3 | -2.14% | 1785 | 1720.09 |
| Thu Jul 16 2026 | 1805.09 | 1792.69 | -2.39% | 1829.9 | 1776 |
