Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 1829.3 | 1781 | 0.41% | 1829.3 | 1781 |
| Tue Aug 18 2026 | 1844.9 | 1773.69 | -0.64% | 1845 | 1766 |
| Mon Aug 17 2026 | 1780 | 1785.19 | -2.14% | 1830 | 1770.3 |
| Fri Aug 14 2026 | 1814.4 | 1824.3 | 1.27% | 1880 | 1780 |
| Thu Aug 13 2026 | 1769 | 1801.4 | 5.00% | 1801.4 | 1750 |
| Wed Aug 12 2026 | 1701.5 | 1715.69 | 0.92% | 1759 | 1701.5 |
| Tue Aug 11 2026 | 1700 | 1700.09 | -0.12% | 1747.8 | 1690 |
| Mon Aug 10 2026 | 1641.09 | 1702.19 | -0.25% | 1767.9 | 1641 |
| Fri Aug 07 2026 | 1660 | 1706.4 | 3.31% | 1710 | 1636 |
| Thu Aug 06 2026 | 1639.8 | 1651.8 | 0.59% | 1692.09 | 1630 |
