Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1206 | 1245 | 3.75% | 1249 | 1206 |
| Thu Jun 18 2026 | 1199.9 | 1200 | 1.09% | 1223.8 | 1156.9 |
| Wed Jun 17 2026 | 1190.09 | 1187.09 | -1.76% | 1199 | 1151 |
| Tue Jun 16 2026 | 1201 | 1208.3 | -0.01% | 1251 | 1191 |
| Mon Jun 15 2026 | 1260 | 1208.4 | -3.64% | 1321 | 1200 |
| Fri Jun 12 2026 | 1206.09 | 1254.09 | 3.98% | 1285 | 1206.09 |
| Thu Jun 11 2026 | 1310 | 1206.09 | -5.98% | 1310 | 1165 |
| Wed Jun 10 2026 | 1305 | 1282.8 | -1.13% | 1329.8 | 1273.3 |
| Tue Jun 09 2026 | 1289 | 1297.5 | 2.35% | 1326.59 | 1267 |
| Mon Jun 08 2026 | 1220 | 1267.69 | 5.34% | 1290 | 1193 |
