Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1059 | 1025 | -3.22% | 1065 | 1025 |
| Thu May 07 2026 | 1064.9 | 1059.09 | -0.46% | 1065 | 1049.9 |
| Wed May 06 2026 | 812 | 1064 | 5.78% | 1069 | 812 |
| Tue May 05 2026 | 1079.9 | 1005.9 | -3.70% | 1079.9 | 995 |
| Mon May 04 2026 | 1055 | 1044.59 | 0.65% | 1078 | 1011.59 |
| Thu Apr 30 2026 | 1059.9 | 1037.8 | 3.51% | 1059.94 | 979 |
| Wed Apr 29 2026 | 1000 | 1002.59 | -3.04% | 1025 | 987.54 |
| Tue Apr 28 2026 | 1042.4 | 1034 | -0.81% | 1042.4 | 1010.29 |
| Mon Apr 27 2026 | 1159.44 | 1042.4 | 6.58% | 1159.44 | 971 |
| Fri Apr 24 2026 | 1027 | 978 | -2.56% | 1027 | 967 |
