Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 2080 | 2044.2 | -2.41% | 2149.3 | 1990 |
| Fri Sep 25 2026 | 2021 | 2094.69 | 1.30% | 2100 | 1990.4 |
| Thu Sep 24 2026 | 2051.19 | 2067.89 | 0.81% | 2081.5 | 1991.09 |
| Wed Sep 23 2026 | 2055 | 2051.19 | 2.73% | 2065.3 | 2005 |
| Tue Sep 22 2026 | 1951.09 | 1996.69 | 0.47% | 2005 | 1945 |
| Mon Sep 21 2026 | 1942 | 1987.4 | 2.37% | 1999 | 1938.19 |
| Fri Sep 18 2026 | 1996.8 | 1941.4 | -1.87% | 2009 | 1931.09 |
| Thu Sep 17 2026 | 1948 | 1978.3 | 3.98% | 1996.8 | 1881 |
| Wed Sep 16 2026 | 1910 | 1902.59 | 2.51% | 1911 | 1765.09 |
| Tue Sep 15 2026 | 1890 | 1856.09 | -1.79% | 1950 | 1850 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VELJAN
