Veljan Denison share price history
VELJAN
1225.8
13.95 (-1.13%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1211 | 1225.8 | 1.33% | 1239.8 | 1206.2 |
| Fri Sep 05 2025 | 1259.9 | 1209.75 | -2.42% | 1259.9 | 1202 |
| Thu Sep 04 2025 | 1260 | 1239.75 | 0.36% | 1260 | 1237.44 |
| Wed Sep 03 2025 | 1270 | 1235.25 | -0.66% | 1270 | 1232.19 |
| Tue Sep 02 2025 | 1260 | 1243.44 | -0.84% | 1284 | 1200 |
| Mon Sep 01 2025 | 1230 | 1253.94 | 3.54% | 1274.9 | 1227 |
| Fri Aug 29 2025 | 1252 | 1211.05 | -2.40% | 1252 | 1202.09 |
| Thu Aug 28 2025 | 1260 | 1240.84 | -1.17% | 1260 | 1200 |
| Tue Aug 26 2025 | 1275.5 | 1255.55 | -1.39% | 1282 | 1250 |
| Mon Aug 25 2025 | 1347.9 | 1273.25 | -0.95% | 1347.9 | 1255 |