Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 1605.1 | 1650 | -0.32% | 1660.6 | 1605.1 |
| Wed Jul 08 2026 | 1635 | 1655.3 | 0.93% | 1674.69 | 1573 |
| Tue Jul 07 2026 | 1661.5 | 1640 | -5.00% | 1701 | 1640 |
| Mon Jul 06 2026 | 1722.09 | 1726.3 | -4.72% | 1805 | 1721.4 |
| Fri Jul 03 2026 | 1945 | 1811.9 | -4.11% | 1980 | 1795.19 |
| Thu Jul 02 2026 | 1820 | 1889.59 | 9.99% | 1889.59 | 1718.8 |
| Wed Jul 01 2026 | 1518 | 1717.9 | 20.00% | 1717.9 | 1518 |
| Tue Jun 30 2026 | 1191 | 1431.59 | 20.00% | 1431.59 | 1191 |
| Mon Jun 29 2026 | 1212.09 | 1193 | -1.57% | 1253.69 | 1170.09 |
| Thu Jun 25 2026 | 1232.19 | 1212.09 | -1.14% | 1232.19 | 1212.09 |
