Veljan Denison Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 981 | 990 | 0.85% | 998.65 | 981 |
| Thu Apr 16 2026 | 961 | 981.7 | 2.26% | 998.9 | 960 |
| Wed Apr 15 2026 | 968.9 | 960 | 4.08% | 968.95 | 935.59 |
| Mon Apr 13 2026 | 935.59 | 922.34 | -1.42% | 950 | 895 |
| Fri Apr 10 2026 | 880 | 935.59 | 4.86% | 959 | 855 |
| Thu Apr 09 2026 | 900 | 892.25 | -0.86% | 911.04 | 881 |
| Wed Apr 08 2026 | 902.75 | 900 | 3.52% | 936.9 | 882.09 |
| Tue Apr 07 2026 | 854.4 | 869.4 | 1.76% | 870 | 854.4 |
| Mon Apr 06 2026 | 825.5 | 854.4 | 0.08% | 863.09 | 825.5 |
| Thu Apr 02 2026 | 835 | 853.7 | 0.64% | 888 | 828 |
