Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 5.62 | 5.56 | -0.54% | 5.62 | 5.37 |
| Tue Apr 28 2026 | 5.82 | 5.59 | -4.93% | 5.9 | 5.59 |
| Mon Apr 27 2026 | 5.92 | 5.88 | -0.34% | 5.92 | 5.63 |
| Fri Apr 24 2026 | 6.09 | 5.9 | -3.12% | 6.09 | 5.82 |
| Thu Apr 23 2026 | 6.01 | 6.09 | 3.57% | 6.17 | 6 |
| Wed Apr 22 2026 | 6.13 | 5.88 | -4.08% | 6.36 | 5.86 |
| Tue Apr 21 2026 | 5.9 | 6.13 | 3.90% | 6.19 | 5.67 |
| Mon Apr 20 2026 | 6 | 5.9 | -3.75% | 6.09 | 5.88 |
| Fri Apr 17 2026 | 6.55 | 6.13 | -2.08% | 6.55 | 6.13 |
| Thu Apr 16 2026 | 6.26 | 6.26 | -4.43% | 6.61 | 6.23 |
