Velan Hotels share price history
VELHO
4.94
0.26 (-5.00%)Last updated on 10 Nov, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVelan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5 | 4.94 | -4.82% | 5 | 4.94 |
| Thu Nov 06 2025 | 5.19 | 5.19 | -4.95% | 5.19 | 5.19 |
| Tue Nov 04 2025 | 5.15 | 5.46 | 4.80% | 5.46 | 5.05 |
| Mon Nov 03 2025 | 5.19 | 5.21 | -4.23% | 5.21 | 5.19 |
| Fri Oct 31 2025 | 5.4 | 5.44 | -3.03% | 5.44 | 5.4 |
| Thu Oct 30 2025 | 5.59 | 5.61 | -3.94% | 5.61 | 5.59 |
| Wed Oct 29 2025 | 5.84 | 5.84 | 0.69% | 5.84 | 5.84 |
| Tue Oct 28 2025 | 5.9 | 5.8 | -2.03% | 5.9 | 5.78 |
| Mon Oct 27 2025 | 6.19 | 5.92 | -4.05% | 6.19 | 5.9 |
| Thu Oct 23 2025 | 6.4 | 6.17 | -3.59% | 6.4 | 6.11 |