Velan Hotels share price history
VELHO
6.38
0.33 (-4.92%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVelan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.74 | 6.38 | -4.92% | 6.74 | 6.38 |
| Fri Oct 17 2025 | 6.69 | 6.71 | -3.31% | 6.71 | 6.69 |
| Thu Oct 16 2025 | 6.94 | 6.94 | 0.00% | 6.94 | 6.94 |
| Wed Oct 15 2025 | 7.46 | 6.94 | -2.39% | 7.46 | 6.82 |
| Tue Oct 14 2025 | 7 | 7.11 | 4.56% | 7.15 | 6.84 |
| Mon Oct 13 2025 | 7.07 | 6.8 | -3.82% | 7.42 | 6.73 |
| Fri Oct 10 2025 | 6.8 | 7.07 | 1.87% | 7.25 | 6.8 |
| Thu Oct 09 2025 | 6.51 | 6.94 | 1.17% | 6.94 | 6.51 |
| Wed Oct 08 2025 | 6.92 | 6.86 | 4.10% | 6.92 | 6.36 |
| Tue Oct 07 2025 | 6.44 | 6.59 | -2.37% | 7.07 | 6.42 |