Velan Hotels share price history
VELHO
6.51
0.34 (-4.96%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVelan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.72 | 6.51 | -4.82% | 6.72 | 6.51 |
| Mon Sep 29 2025 | 6.98 | 6.84 | -2.01% | 6.98 | 6.65 |
| Fri Sep 26 2025 | 7.03 | 6.98 | 4.33% | 7.03 | 6.38 |
| Thu Sep 25 2025 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
| Wed Sep 24 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
| Tue Sep 23 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Mon Sep 22 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.8 |
| Fri Sep 19 2025 | 5.53 | 5.53 | 5.13% | 5.53 | 5.53 |
| Thu Sep 18 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Wed Sep 17 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |