Velan Hotels share price history
VELHO
5.71
0.14 (2.51%)Last updated on 13 Feb, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.68 | 5.71 | 2.51% | 5.84 | 5.68 |
| Thu Feb 12 2026 | 5.82 | 5.57 | -3.97% | 6.09 | 5.57 |
| Wed Feb 11 2026 | 5.9 | 5.8 | -1.36% | 5.9 | 5.65 |
| Tue Feb 10 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.61 |
| Mon Feb 09 2026 | 6.09 | 5.61 | -3.28% | 6.09 | 5.55 |
| Fri Feb 06 2026 | 5.78 | 5.8 | -4.76% | 6.26 | 5.78 |
| Thu Feb 05 2026 | 6.55 | 6.09 | -2.72% | 6.55 | 5.94 |
| Wed Feb 04 2026 | 5.98 | 6.26 | 4.68% | 6.26 | 5.69 |
| Tue Feb 03 2026 | 6.23 | 5.98 | 0.34% | 6.23 | 5.94 |
| Mon Feb 02 2026 | 5.67 | 5.96 | 5.11% | 5.96 | 5.44 |
