| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.98 | 5.7 | -0.87% | 5.98 | 5.7 |
| Tue Jul 15 2025 | 5.98 | 5.75 | -0.52% | 5.98 | 5.59 |
| Mon Jul 14 2025 | 5.84 | 5.78 | -0.69% | 5.84 | 5.53 |
| Fri Jul 11 2025 | 5.86 | 5.82 | -4.75% | 6.3 | 5.82 |
| Thu Jul 10 2025 | 6.57 | 6.11 | -5.12% | 6.57 | 6.11 |
| Wed Jul 09 2025 | 7.26 | 6.44 | -3.74% | 7.3 | 6.05 |
| Tue Jul 08 2025 | 5.4 | 6.69 | 19.25% | 6.73 | 5.4 |
| Mon Jul 07 2025 | 5.65 | 5.61 | -0.71% | 5.65 | 5.26 |
| Fri Jul 04 2025 | 5.57 | 5.65 | 1.44% | 5.73 | 5.42 |
| Thu Jul 03 2025 | 5.38 | 5.57 | 6.91% | 5.59 | 5.3 |