Velan Hotels Share Price History

VELHO

Hospitality Small Cap

5.770.27 (4.91%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Velan Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	5.75	5.77	4.91%	5.77	5.51
Wed Oct 28 2026	5.94	5.5	-4.35%	5.98	5.46
Tue Oct 27 2026	6.19	5.75	-4.33%	6.19	5.75
Mon Oct 26 2026	6.01	6.01	-4.60%	6.01	6.01
Fri Oct 23 2026	6.3	6.3	-4.40%	6.4	6.3
Thu Oct 22 2026	6.59	6.59	2.97%	6.59	6.4
Wed Oct 21 2026	6.3	6.4	0.00%	6.4	6.26
Mon Oct 19 2026	6.17	6.4	4.40%	6.4	6.17
Fri Oct 16 2026	6.69	6.13	-4.52%	6.69	6.09
Thu Oct 15 2026	6.42	6.42	-4.89%	6.65	6.42

1
2
3
4
...
24

Velan Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support