Velan Hotels share price history
VELHO
4.98
0.23 (4.84%)Last updated on 4 Dec, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVelan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.98 | 4.98 | 4.84% | 4.98 | 4.98 |
| Wed Dec 03 2025 | 4.75 | 4.75 | 4.86% | 4.75 | 4.75 |
| Tue Dec 02 2025 | 4.42 | 4.53 | 2.49% | 4.63 | 4.23 |
| Mon Dec 01 2025 | 4.21 | 4.42 | 4.99% | 4.42 | 4.01 |
| Fri Nov 28 2025 | 4.4 | 4.21 | -4.32% | 4.4 | 4.21 |
| Thu Nov 27 2025 | 4.44 | 4.4 | -0.90% | 4.44 | 4.4 |
| Wed Nov 26 2025 | 4.46 | 4.44 | -4.93% | 4.46 | 4.44 |
| Tue Nov 25 2025 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Mon Nov 24 2025 | 4.5 | 4.67 | 0.43% | 4.67 | 4.42 |
| Fri Nov 21 2025 | 5.13 | 4.65 | -5.10% | 5.13 | 4.65 |