Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 5.21 | 5.7 | 4.78% | 5.7 | 5.21 |
| Thu Mar 19 2026 | 5.69 | 5.44 | -4.06% | 5.9 | 5.42 |
| Wed Mar 18 2026 | 5.4 | 5.67 | 5.00% | 5.67 | 5.19 |
| Tue Mar 17 2026 | 5.15 | 5.4 | 4.85% | 5.4 | 5.15 |
| Mon Mar 16 2026 | 5.26 | 5.15 | -2.09% | 5.51 | 5.09 |
| Fri Mar 13 2026 | 5.51 | 5.26 | -4.54% | 5.51 | 5.25 |
| Thu Mar 12 2026 | 5.36 | 5.51 | 4.36% | 5.53 | 5.03 |
| Wed Mar 11 2026 | 5.32 | 5.28 | 4.14% | 5.32 | 5.03 |
| Tue Mar 10 2026 | 5.07 | 5.07 | 0.40% | 5.3 | 5.07 |
| Mon Mar 09 2026 | 5.34 | 5.05 | -3.44% | 5.5 | 5.05 |
