Velan Hotels share price history
VELHO
5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVelan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 5 | 5 | 4.60% | 5 | 4.75 |
| Wed Sep 03 2025 | 4.78 | 4.78 | -4.97% | 4.84 | 4.78 |
| Tue Sep 02 2025 | 5.11 | 5.03 | -1.18% | 5.34 | 4.84 |
| Mon Sep 01 2025 | 5.09 | 5.09 | 0.00% | 5.09 | 4.88 |
| Fri Aug 29 2025 | 5.09 | 5.09 | 4.73% | 5.09 | 5.09 |
| Tue Aug 26 2025 | 5 | 4.86 | -4.52% | 5 | 4.86 |
| Mon Aug 25 2025 | 5.01 | 5.09 | -3.23% | 5.53 | 5.01 |
| Fri Aug 22 2025 | 5.73 | 5.26 | -3.66% | 5.73 | 5.26 |
| Thu Aug 21 2025 | 5.71 | 5.46 | -4.38% | 5.71 | 5.46 |
| Wed Aug 20 2025 | 5.71 | 5.71 | 0.00% | 5.71 | 5.71 |