Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.96 | 5.96 | -4.79% | 6.58 | 5.96 |
| Mon May 11 2026 | 6.73 | 6.26 | -5.01% | 6.76 | 6.26 |
| Fri May 08 2026 | 6.75 | 6.59 | 2.33% | 6.76 | 6.15 |
| Thu May 07 2026 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
| Wed May 06 2026 | 6.13 | 6.15 | 4.95% | 6.15 | 6.11 |
| Tue May 05 2026 | 5.84 | 5.86 | 4.83% | 5.86 | 5.84 |
| Mon May 04 2026 | 5.55 | 5.59 | 0.72% | 5.8 | 5.53 |
| Thu Apr 30 2026 | 5.82 | 5.55 | 0.00% | 5.82 | 5.55 |
| Wed Apr 29 2026 | 5.61 | 5.55 | -0.72% | 5.61 | 5.36 |
| Tue Apr 28 2026 | 5.82 | 5.59 | -4.93% | 5.9 | 5.59 |
