Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 6.84 | 6.74 | 8.19% | 6.84 | 6.3 |
| Wed Apr 08 2026 | 6.23 | 6.23 | 9.88% | 6.23 | 5.92 |
| Tue Apr 07 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.42 |
| Thu Apr 02 2026 | 5.21 | 5.4 | 4.85% | 5.4 | 5.21 |
| Mon Mar 30 2026 | 5.19 | 5.15 | -0.77% | 5.19 | 5.15 |
| Fri Mar 27 2026 | 5.4 | 5.19 | -0.38% | 5.4 | 5.07 |
| Wed Mar 25 2026 | 5.19 | 5.21 | 0.00% | 5.46 | 5.19 |
| Tue Mar 24 2026 | 5.42 | 5.21 | -3.87% | 5.42 | 5.19 |
| Mon Mar 23 2026 | 5.69 | 5.42 | -4.75% | 5.69 | 5.42 |
| Fri Mar 20 2026 | 5.21 | 5.69 | 4.60% | 5.69 | 5.21 |
