Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 6.44 | 6.01 | -2.28% | 6.44 | 6 |
| Thu Jun 25 2026 | 5.94 | 6.15 | 3.54% | 6.19 | 5.94 |
| Wed Jun 24 2026 | 5.9 | 5.94 | 0.68% | 6 | 5.9 |
| Tue Jun 23 2026 | 5.86 | 5.9 | -2.16% | 6.28 | 5.84 |
| Mon Jun 22 2026 | 6.03 | 6.03 | -0.66% | 6.34 | 5.96 |
| Fri Jun 19 2026 | 6.01 | 6.07 | -1.62% | 6.13 | 6.01 |
| Thu Jun 18 2026 | 6.65 | 6.17 | -2.68% | 6.65 | 6.13 |
| Wed Jun 17 2026 | 6.25 | 6.34 | 4.79% | 6.36 | 6.01 |
| Tue Jun 16 2026 | 6.3 | 6.05 | -3.97% | 6.3 | 6.01 |
| Mon Jun 15 2026 | 6.4 | 6.3 | 1.78% | 6.48 | 5.88 |
