Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 6.29 | 6.63 | 2.95% | 6.77 | 6.29 |
| Thu Aug 06 2026 | 6.82 | 6.44 | -0.92% | 6.82 | 6.25 |
| Wed Aug 05 2026 | 6.65 | 6.5 | -2.55% | 6.75 | 6.46 |
| Tue Aug 04 2026 | 6.98 | 6.67 | -0.60% | 7 | 6.42 |
| Mon Aug 03 2026 | 6.17 | 6.71 | 4.52% | 6.75 | 6.17 |
| Fri Jul 31 2026 | 6.57 | 6.42 | -2.28% | 6.84 | 6.34 |
| Thu Jul 30 2026 | 6.09 | 6.57 | 4.95% | 6.57 | 6.09 |
| Wed Jul 29 2026 | 6.01 | 6.26 | 4.16% | 6.3 | 5.71 |
| Tue Jul 28 2026 | 6.25 | 6.01 | -4.30% | 6.46 | 5.98 |
| Mon Jul 27 2026 | 6.05 | 6.28 | 3.46% | 6.34 | 5.84 |
