Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 6.53 | 6.33 | 1.61% | 6.53 | 6 |
| Mon Jun 08 2026 | 6.03 | 6.23 | 3.83% | 6.28 | 5.8 |
| Fri Jun 05 2026 | 6.44 | 6 | -2.44% | 6.44 | 6 |
| Thu Jun 04 2026 | 6.19 | 6.15 | -0.65% | 6.48 | 6.03 |
| Wed Jun 03 2026 | 6.26 | 6.19 | -4.18% | 6.26 | 6.19 |
| Tue Jun 02 2026 | 6.71 | 6.46 | -3.73% | 6.71 | 6.4 |
| Mon Jun 01 2026 | 6.75 | 6.71 | -0.59% | 6.75 | 6.51 |
| Fri May 29 2026 | 6.8 | 6.75 | -0.74% | 6.8 | 6.75 |
| Wed May 27 2026 | 6.46 | 6.8 | 4.13% | 6.86 | 6.32 |
| Tue May 26 2026 | 6.53 | 6.53 | 0.00% | 6.84 | 6.53 |
