Velan Hotels share price history
VELHO
5.81
0.28 (-4.60%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.79 | 5.81 | -4.60% | 6.26 | 5.79 |
| Thu Feb 05 2026 | 6.55 | 6.09 | -2.72% | 6.55 | 5.94 |
| Wed Feb 04 2026 | 5.98 | 6.26 | 4.68% | 6.26 | 5.69 |
| Tue Feb 03 2026 | 6.23 | 5.98 | 0.34% | 6.23 | 5.94 |
| Mon Feb 02 2026 | 5.67 | 5.96 | 5.11% | 5.96 | 5.44 |
| Sun Feb 01 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.42 |
| Fri Jan 30 2026 | 5.4 | 5.4 | 0.00% | 5.67 | 5.3 |
| Thu Jan 29 2026 | 5.59 | 5.4 | -3.40% | 5.69 | 5.38 |
| Wed Jan 28 2026 | 5.76 | 5.59 | -2.78% | 5.76 | 5.55 |
| Tue Jan 27 2026 | 5.67 | 5.75 | -3.20% | 6.23 | 5.67 |
