Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.22 | 5.65 | -4.88% | 6.22 | 5.65 |
| Thu Feb 26 2026 | 5.94 | 5.94 | 0.34% | 5.94 | 5.94 |
| Wed Feb 25 2026 | 5.75 | 5.92 | 5.15% | 5.92 | 5.57 |
| Tue Feb 24 2026 | 5.98 | 5.63 | -1.75% | 6 | 5.53 |
| Mon Feb 23 2026 | 5.98 | 5.73 | -4.18% | 5.98 | 5.73 |
| Fri Feb 20 2026 | 6.32 | 5.98 | -0.83% | 6.32 | 5.73 |
| Thu Feb 19 2026 | 6.25 | 6.03 | -2.90% | 6.25 | 5.9 |
| Wed Feb 18 2026 | 6.03 | 6.21 | 3.50% | 6.28 | 5.69 |
| Tue Feb 17 2026 | 5.82 | 6 | 4.17% | 6.05 | 5.82 |
| Mon Feb 16 2026 | 5.98 | 5.76 | 0.88% | 5.98 | 5.76 |
