Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 6.35 | 6.25 | 3.31% | 6.36 | 5.86 |
| Tue May 19 2026 | 6.13 | 6.05 | -0.66% | 6.4 | 6 |
| Mon May 18 2026 | 6.01 | 6.09 | -3.33% | 6.21 | 6.01 |
| Fri May 15 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 5.8 |
| Thu May 14 2026 | 5.53 | 6 | 3.45% | 6.09 | 5.53 |
| Wed May 13 2026 | 5.67 | 5.8 | -2.68% | 6.19 | 5.67 |
| Tue May 12 2026 | 5.96 | 5.96 | -4.79% | 6.57 | 5.96 |
| Mon May 11 2026 | 6.73 | 6.26 | -5.01% | 6.76 | 6.26 |
| Fri May 08 2026 | 6.75 | 6.59 | 2.33% | 6.76 | 6.15 |
| Thu May 07 2026 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
