Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 7.14 | 6.85 | -4.46% | 7.53 | 6.84 |
| Thu Oct 08 2026 | 7.21 | 7.17 | -5.03% | 7.21 | 7.17 |
| Wed Oct 07 2026 | 6.84 | 7.55 | 4.72% | 7.57 | 6.84 |
| Tue Oct 06 2026 | 7.59 | 7.21 | -0.69% | 7.59 | 6.92 |
| Mon Oct 05 2026 | 7.25 | 7.26 | 4.91% | 7.26 | 6.63 |
| Thu Oct 01 2026 | 7.07 | 6.92 | 2.52% | 7.07 | 6.53 |
| Wed Sep 30 2026 | 6.63 | 6.75 | 5.14% | 6.75 | 6.42 |
| Tue Sep 29 2026 | 6.17 | 6.42 | 1.90% | 6.61 | 5.98 |
| Mon Sep 28 2026 | 6.34 | 6.3 | 2.11% | 6.48 | 6.11 |
| Fri Sep 25 2026 | 6.4 | 6.17 | -2.68% | 6.57 | 6.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VELHO
