Velan Hotels share price history
VELHO
5.9
0.19 (-3.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Velan Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.12 | 5.9 | -3.12% | 6.39 | 5.82 |
| Tue Dec 23 2025 | 5.8 | 6.09 | 5.00% | 6.09 | 5.8 |
| Mon Dec 22 2025 | 5.63 | 5.8 | -1.69% | 6 | 5.63 |
| Fri Dec 19 2025 | 5.61 | 5.9 | 5.17% | 5.9 | 5.4 |
| Thu Dec 18 2025 | 5.67 | 5.61 | 0.72% | 5.82 | 5.59 |
| Wed Dec 17 2025 | 5.4 | 5.57 | 3.15% | 5.61 | 5.21 |
| Tue Dec 16 2025 | 5.4 | 5.4 | 0.00% | 5.63 | 5.28 |
| Mon Dec 15 2025 | 5.5 | 5.4 | -2.70% | 5.82 | 5.4 |
| Fri Dec 12 2025 | 5.78 | 5.55 | 0.73% | 5.78 | 5.23 |
| Thu Dec 11 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5.44 |
