| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.71 | 6 | 3.09% | 6.1 | 5.71 |
| Thu Aug 14 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Wed Aug 13 2025 | 5.34 | 5.55 | 4.72% | 5.55 | 5.03 |
| Tue Aug 12 2025 | 5.34 | 5.3 | -0.75% | 5.34 | 5.3 |
| Mon Aug 11 2025 | 5.3 | 5.34 | -3.78% | 5.44 | 5.3 |
| Fri Aug 08 2025 | 5.59 | 5.55 | -4.97% | 5.84 | 5.55 |
| Thu Aug 07 2025 | 6 | 5.84 | -4.73% | 6 | 5.84 |
| Wed Aug 06 2025 | 6.15 | 6.13 | -5.11% | 6.15 | 6.13 |
| Tue Aug 05 2025 | 6.46 | 6.46 | -4.72% | 6.46 | 6.46 |
| Mon Aug 04 2025 | 6.8 | 6.78 | -4.91% | 6.8 | 6.78 |