Vegorama Punjabi Angithi Share Price History

VPAL

239.50.95 (-0.40%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vegorama Punjabi Angithi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	239	239.5	-0.39%	239.5	239
Tue Nov 03 2026	240.6	240.44	-1.86%	240.6	240.19
Mon Nov 02 2026	245	245	1.66%	245	245
Fri Oct 30 2026	254.69	241	-4.44%	254.69	239.6
Thu Oct 29 2026	252	252.19	4.95%	252.3	251.8
Wed Oct 28 2026	240.3	240.3	4.98%	240.3	240.25
Tue Oct 27 2026	220	228.89	5.00%	228.89	220
Mon Oct 26 2026	216.5	218	-2.33%	218	212.05
Fri Oct 23 2026	225	223.19	-4.98%	225	223.19
Thu Oct 22 2026	229	234.89	-0.81%	234.89	226

1
2
3
4
...
11

Vegorama Punjabi Angithi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support