Vega Jewellers share price history
VEGA
312.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Vega Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 312.25 | 312.25 | 0.00% | 312.25 | 312.25 |
| Tue Feb 03 2026 | 312.25 | 312.25 | 0.00% | 312.25 | 312.25 |
| Mon Feb 02 2026 | 312.25 | 312.25 | 0.00% | 312.25 | 312.25 |
| Thu Jan 22 2026 | 312.25 | 312.25 | 0.00% | 312.25 | 312.25 |
| Mon Jan 19 2026 | 312.25 | 312.25 | 4.24% | 312.25 | 312.25 |
| Fri Jan 16 2026 | 299.54 | 299.54 | 4.99% | 299.54 | 299.54 |
| Wed Jan 14 2026 | 285.29 | 285.29 | 4.98% | 285.29 | 285.29 |
| Tue Jan 13 2026 | 271.75 | 271.75 | 4.98% | 271.75 | 271.75 |
| Mon Jan 12 2026 | 258.85 | 258.85 | 4.99% | 258.85 | 258.85 |
| Fri Jan 09 2026 | 246.55 | 246.55 | 4.98% | 246.55 | 246.55 |
