Vega Jewellers Share Price History

VEGA

Miscellaneous Small Cap

65.040.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vega Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 17 2026	65.04	65.04	4.99%	65.04	65.04
Wed Sep 16 2026	61.95	61.95	0.00%	61.95	61.95
Tue Sep 15 2026	61.95	61.95	0.00%	61.95	61.95
Fri Sep 11 2026	61.95	61.95	0.00%	61.95	61.95
Thu Sep 10 2026	61.95	61.95	0.00%	61.95	61.95
Wed Sep 09 2026	61.95	61.95	0.00%	61.95	61.95
Tue Sep 08 2026	61.95	61.95	0.00%	61.95	61.95
Mon Sep 07 2026	61.95	61.95	0.00%	61.95	61.95
Fri Sep 04 2026	61.95	61.95	0.00%	61.95	61.95
Thu Sep 03 2026	61.95	61.95	0.00%	61.95	61.95

1
2
3
4
...
10

Vega Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support