Veerhealth Care share price history
VEERHEALTH
18.67
0.28 (1.52%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.45 | 18.67 | 1.58% | 18.82 | 17.85 |
| Tue Dec 23 2025 | 17.75 | 18.38 | 2.97% | 18.45 | 17.75 |
| Mon Dec 22 2025 | 17.45 | 17.85 | 0.00% | 17.98 | 17.45 |
| Fri Dec 19 2025 | 17.95 | 17.85 | -0.56% | 18.45 | 17.79 |
| Thu Dec 18 2025 | 17.7 | 17.95 | -2.97% | 18.98 | 17.7 |
| Wed Dec 17 2025 | 18.86 | 18.5 | -0.64% | 19.45 | 18.46 |
| Tue Dec 16 2025 | 18.1 | 18.62 | 0.81% | 18.7 | 18.1 |
| Mon Dec 15 2025 | 17.5 | 18.47 | 1.82% | 18.98 | 17.5 |
| Fri Dec 12 2025 | 18.2 | 18.14 | -1.36% | 18.73 | 18.05 |
| Thu Dec 11 2025 | 18.7 | 18.39 | -1.55% | 18.7 | 18.29 |
