Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.45 | 20.38 | 0.74% | 20.45 | 20.03 |
| Wed Apr 01 2026 | 20.1 | 20.23 | 0.50% | 20.95 | 19.85 |
| Mon Mar 30 2026 | 20.26 | 20.13 | 0.45% | 20.44 | 19.81 |
| Fri Mar 27 2026 | 20.01 | 20.04 | 0.15% | 20.25 | 19.85 |
| Wed Mar 25 2026 | 20.29 | 20.01 | -0.69% | 20.3 | 19.85 |
| Tue Mar 24 2026 | 20.27 | 20.15 | 0.15% | 20.29 | 19.89 |
| Mon Mar 23 2026 | 20.22 | 20.12 | -0.49% | 20.6 | 19.85 |
| Fri Mar 20 2026 | 20.61 | 20.22 | 0.80% | 20.61 | 20.2 |
| Thu Mar 19 2026 | 20.19 | 20.06 | 0.30% | 20.53 | 19.84 |
| Wed Mar 18 2026 | 19.2 | 20 | 0.10% | 20.14 | 19.2 |
