| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.14 | 21.76 | 0.28% | 22.88 | 21.52 |
| Thu Aug 14 2025 | 21.79 | 21.7 | -0.46% | 22.39 | 21.5 |
| Wed Aug 13 2025 | 21.64 | 21.8 | 0.14% | 23.77 | 21.62 |
| Tue Aug 12 2025 | 21.64 | 21.77 | -0.77% | 22.29 | 21.64 |
| Mon Aug 11 2025 | 21.36 | 21.94 | 0.18% | 22.3 | 21.36 |
| Fri Aug 08 2025 | 22 | 21.9 | 0.18% | 22.5 | 21.75 |
| Thu Aug 07 2025 | 21.97 | 21.86 | -0.77% | 23.77 | 21.64 |
| Wed Aug 06 2025 | 22.13 | 22.03 | 0.00% | 22.68 | 21.6 |
| Tue Aug 05 2025 | 22.25 | 22.03 | 0.09% | 22.7 | 21.7 |
| Mon Aug 04 2025 | 21 | 22.01 | 1.80% | 22.1 | 21 |