Veerhealth Care share price history
VEERHEALTH
19.82
0.07 (0.35%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.7 | 19.82 | 0.35% | 19.95 | 18.7 |
| Thu Feb 19 2026 | 18.6 | 19.75 | 0.56% | 19.89 | 18.6 |
| Wed Feb 18 2026 | 19.35 | 19.64 | 2.88% | 19.7 | 19.01 |
| Tue Feb 17 2026 | 19.29 | 19.09 | 0.85% | 19.38 | 18.34 |
| Mon Feb 16 2026 | 18.21 | 18.93 | 0.64% | 19.54 | 18.21 |
| Fri Feb 13 2026 | 19.62 | 18.81 | 0.48% | 19.62 | 18.39 |
| Thu Feb 12 2026 | 19.6 | 18.72 | -1.63% | 19.6 | 18.54 |
| Wed Feb 11 2026 | 19.47 | 19.03 | 0.74% | 19.47 | 18.52 |
| Tue Feb 10 2026 | 18.81 | 18.89 | 0.43% | 19.76 | 18.5 |
| Mon Feb 09 2026 | 17.7 | 18.81 | 6.33% | 19.07 | 17.5 |
