Veerhealth Care share price history
VEERHEALTH
17.99
0.18 (1.01%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 18.2 | 17.99 | 1.07% | 18.2 | 17.99 |
| Fri Oct 17 2025 | 18.29 | 17.8 | -3.10% | 18.32 | 17.78 |
| Thu Oct 16 2025 | 18.2 | 18.37 | 0.55% | 18.5 | 18 |
| Wed Oct 15 2025 | 18.01 | 18.27 | 0.94% | 19.5 | 17.89 |
| Tue Oct 14 2025 | 18.6 | 18.1 | -2.06% | 18.6 | 17.52 |
| Mon Oct 13 2025 | 17.95 | 18.48 | -0.32% | 18.69 | 17.95 |
| Fri Oct 10 2025 | 18.5 | 18.54 | 0.49% | 18.57 | 18.35 |
| Thu Oct 09 2025 | 18.54 | 18.45 | -0.54% | 18.79 | 18.04 |
| Wed Oct 08 2025 | 18.7 | 18.55 | -0.38% | 18.95 | 18.39 |
| Tue Oct 07 2025 | 19.23 | 18.62 | -2.56% | 19.23 | 18.5 |