Veerhealth Care share price history
VEERHEALTH
17.96
0.27 (1.53%)Last updated on 11 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 17.21 | 17.96 | 1.53% | 18.05 | 17.21 |
| Mon Nov 10 2025 | 17.87 | 17.69 | -0.39% | 17.92 | 16.75 |
| Fri Nov 07 2025 | 18 | 17.76 | -1.88% | 18.19 | 17.1 |
| Thu Nov 06 2025 | 18.1 | 18.1 | -0.22% | 18.69 | 18.1 |
| Tue Nov 04 2025 | 19.63 | 18.14 | -3.51% | 20.5 | 18.05 |
| Mon Nov 03 2025 | 17.85 | 18.8 | 5.09% | 20.96 | 17.85 |
| Fri Oct 31 2025 | 18 | 17.89 | -0.06% | 18.12 | 17.85 |
| Thu Oct 30 2025 | 18.2 | 17.9 | -0.78% | 18.23 | 17.89 |
| Wed Oct 29 2025 | 18.25 | 18.04 | 0.17% | 18.25 | 17.79 |
| Tue Oct 28 2025 | 18.37 | 18.01 | 0.06% | 18.37 | 17.7 |