Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.29 | 19.93 | -0.45% | 20.29 | 19.66 |
| Thu Mar 12 2026 | 20.2 | 20.02 | 0.40% | 20.35 | 19.92 |
| Wed Mar 11 2026 | 20.29 | 19.94 | 0.10% | 20.29 | 19.87 |
| Tue Mar 10 2026 | 19.95 | 19.92 | 0.86% | 20 | 19.39 |
| Mon Mar 09 2026 | 19.31 | 19.75 | -0.95% | 20.09 | 19.14 |
| Fri Mar 06 2026 | 19.9 | 19.94 | -0.35% | 20.18 | 19.32 |
| Thu Mar 05 2026 | 19 | 20.01 | 3.04% | 20.04 | 19 |
| Wed Mar 04 2026 | 19.38 | 19.42 | 0.21% | 19.7 | 18.35 |
| Mon Mar 02 2026 | 18.54 | 19.38 | -1.62% | 19.97 | 18.26 |
| Fri Feb 27 2026 | 19.96 | 19.7 | -1.30% | 20.09 | 19.04 |
