| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 20.65 | 20.61 | 0.00% | 21.1 | 20.31 |
| Tue Jul 15 2025 | 20.39 | 20.61 | -0.87% | 20.87 | 20.39 |
| Mon Jul 14 2025 | 20.45 | 20.79 | 1.66% | 20.87 | 20.25 |
| Fri Jul 11 2025 | 20.21 | 20.45 | 1.19% | 20.75 | 20.05 |
| Thu Jul 10 2025 | 19.85 | 20.21 | 1.00% | 20.5 | 19.85 |
| Wed Jul 09 2025 | 20.48 | 20.01 | -1.67% | 21 | 19.9 |
| Tue Jul 08 2025 | 19.79 | 20.35 | 0.30% | 21.14 | 19.79 |
| Mon Jul 07 2025 | 20.5 | 20.29 | 1.96% | 20.7 | 19.85 |
| Fri Jul 04 2025 | 21.2 | 19.9 | -3.35% | 21.2 | 19.3 |
| Thu Jul 03 2025 | 19.54 | 20.59 | 3.21% | 20.88 | 19.54 |