Veerhealth Care share price history
VEERHEALTH
17.83
0.67 (-3.62%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.14 | 17.83 | -6.01% | 19.14 | 17.5 |
| Fri Jan 09 2026 | 19.35 | 18.97 | 1.17% | 19.35 | 18.32 |
| Thu Jan 08 2026 | 19.04 | 18.75 | 1.35% | 19.1 | 18.25 |
| Wed Jan 07 2026 | 18.6 | 18.5 | -2.37% | 19.39 | 18.45 |
| Tue Jan 06 2026 | 18.61 | 18.95 | -0.26% | 19.46 | 18.61 |
| Mon Jan 05 2026 | 19.03 | 19 | 0.74% | 19.22 | 18.45 |
| Fri Jan 02 2026 | 18.26 | 18.86 | -1.77% | 19.5 | 18.26 |
| Thu Jan 01 2026 | 19.52 | 19.2 | -0.62% | 19.89 | 18.71 |
| Wed Dec 31 2025 | 19.31 | 19.32 | 0.10% | 19.5 | 18.64 |
| Tue Dec 30 2025 | 19.12 | 19.3 | 0.94% | 19.35 | 18.52 |
