Veerhealth Care share price history
VEERHEALTH
19.84
0.85 (4.48%)Last updated on 4 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.13 | 19.84 | 4.53% | 20.17 | 18.76 |
| Wed Dec 03 2025 | 18.85 | 18.98 | 0.21% | 19.13 | 18.5 |
| Tue Dec 02 2025 | 19.34 | 18.94 | -0.99% | 19.34 | 18.77 |
| Mon Dec 01 2025 | 19.45 | 19.13 | 1.38% | 19.45 | 18.45 |
| Fri Nov 28 2025 | 18.75 | 18.87 | 2.72% | 19.7 | 18.5 |
| Thu Nov 27 2025 | 18.32 | 18.37 | -3.47% | 18.75 | 18.2 |
| Wed Nov 26 2025 | 17.01 | 19.03 | 12.27% | 19.2 | 17 |
| Tue Nov 25 2025 | 17.45 | 16.95 | -2.31% | 17.64 | 16.92 |
| Mon Nov 24 2025 | 17.2 | 17.35 | -0.63% | 17.86 | 17.14 |
| Fri Nov 21 2025 | 18 | 17.46 | -1.47% | 18 | 17.2 |