Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 20.2 | 19.95 | -1.24% | 20.34 | 19.7 |
| Thu Apr 23 2026 | 20.37 | 20.2 | 0.45% | 20.54 | 19.89 |
| Wed Apr 22 2026 | 20.39 | 20.11 | -1.71% | 20.46 | 19.6 |
| Tue Apr 21 2026 | 20.48 | 20.46 | 0.74% | 20.77 | 20.14 |
| Mon Apr 20 2026 | 20.18 | 20.31 | 1.70% | 20.57 | 19.71 |
| Fri Apr 17 2026 | 20.35 | 19.97 | -1.24% | 20.36 | 19.63 |
| Thu Apr 16 2026 | 19.75 | 20.22 | 4.44% | 20.3 | 19.29 |
| Wed Apr 15 2026 | 20.12 | 19.36 | -6.47% | 20.95 | 18.39 |
| Mon Apr 13 2026 | 20.79 | 20.7 | 0.73% | 21.2 | 20.5 |
| Fri Apr 10 2026 | 21.04 | 20.55 | -1.96% | 21.45 | 20.39 |
