Veerhealth Care share price history
VEERHEALTH
18.9
0.49 (-2.53%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 19.11 | 18.9 | -2.48% | 19.49 | 18.6 |
| Mon Sep 08 2025 | 18.75 | 19.38 | 0.16% | 19.5 | 18.6 |
| Fri Sep 05 2025 | 19.67 | 19.35 | 1.26% | 19.67 | 18 |
| Thu Sep 04 2025 | 19.6 | 19.11 | 0.37% | 19.6 | 18.2 |
| Wed Sep 03 2025 | 19 | 19.04 | -0.42% | 19.89 | 18.85 |
| Tue Sep 02 2025 | 19.01 | 19.12 | -1.85% | 20.7 | 18.89 |
| Mon Sep 01 2025 | 19.57 | 19.48 | 0.52% | 19.82 | 19.25 |
| Fri Aug 29 2025 | 19.98 | 19.38 | -1.62% | 19.98 | 19.13 |
| Thu Aug 28 2025 | 19.5 | 19.7 | -0.10% | 19.98 | 19.29 |
| Tue Aug 26 2025 | 21.96 | 19.72 | -9.08% | 21.96 | 19.6 |