| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 21.36 | 21.92 | 0.09% | 22.31 | 21.36 |
| Fri Aug 08 2025 | 22 | 21.9 | 0.18% | 22.5 | 21.75 |
| Thu Aug 07 2025 | 21.97 | 21.86 | -0.77% | 23.77 | 21.64 |
| Wed Aug 06 2025 | 22.13 | 22.03 | 0.00% | 22.68 | 21.6 |
| Tue Aug 05 2025 | 22.25 | 22.03 | 0.09% | 22.7 | 21.7 |
| Mon Aug 04 2025 | 21 | 22.01 | 1.80% | 22.1 | 21 |
| Fri Aug 01 2025 | 22.54 | 21.62 | -2.26% | 23 | 21.25 |
| Thu Jul 31 2025 | 22 | 22.12 | -1.07% | 22.69 | 21.95 |
| Wed Jul 30 2025 | 22.95 | 22.36 | -2.10% | 22.96 | 22.14 |
| Tue Jul 29 2025 | 22.37 | 22.84 | -0.87% | 23.14 | 22.37 |