Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 22 | 22.42 | -0.09% | 22.47 | 22 |
| Thu May 14 2026 | 22.47 | 22.44 | 0.18% | 22.48 | 21.81 |
| Wed May 13 2026 | 21.98 | 22.4 | 1.36% | 22.6 | 21.64 |
| Tue May 12 2026 | 22.23 | 22.1 | 0.00% | 22.32 | 21.45 |
| Mon May 11 2026 | 21.89 | 22.1 | 0.64% | 22.2 | 21.5 |
| Fri May 08 2026 | 21.39 | 21.96 | 2.71% | 21.98 | 20.8 |
| Thu May 07 2026 | 21.55 | 21.38 | 1.18% | 22.2 | 21.1 |
| Wed May 06 2026 | 21.38 | 21.13 | 0.28% | 21.38 | 20.56 |
| Tue May 05 2026 | 21.23 | 21.07 | 0.48% | 21.23 | 20.42 |
| Mon May 04 2026 | 20.62 | 20.97 | 1.70% | 21.21 | 20.15 |
