Veerhealth Care share price history

1.70 (4.03%)

Veerhealth Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	42.2	43.89	4.05%	43.97	41.9
Fri Jul 31 2026	42.2	42.18	0.29%	42.2	41.75
Thu Jul 30 2026	41.36	42.06	-0.28%	42.2	41
Wed Jul 29 2026	41.79	42.18	0.24%	42.2	41.5
Tue Jul 28 2026	42.2	42.08	-0.17%	42.2	41.5
Mon Jul 27 2026	41.5	42.15	1.59%	42.2	41.13
Fri Jul 24 2026	41.49	41.49	0.05%	41.5	40.29
Thu Jul 23 2026	40.5	41.47	0.92%	41.5	40.5
Wed Jul 22 2026	41.5	41.09	-0.15%	41.5	40.09
Tue Jul 21 2026	41	41.15	0.22%	41.25	41