Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 23.99 | 24 | 0.08% | 24 | 23.71 |
| Wed Jun 03 2026 | 24.3 | 23.98 | -2.32% | 24.3 | 23.6 |
| Tue Jun 02 2026 | 24.79 | 24.55 | 0.20% | 24.94 | 23.76 |
| Mon Jun 01 2026 | 23.62 | 24.5 | 2.08% | 24.79 | 23.62 |
| Fri May 29 2026 | 23.26 | 24 | 0.00% | 24 | 23.26 |
| Wed May 27 2026 | 23.51 | 24 | 0.29% | 24.01 | 23.51 |
| Tue May 26 2026 | 24 | 23.93 | -0.21% | 24.01 | 23.06 |
| Mon May 25 2026 | 23.75 | 23.98 | 2.04% | 24 | 23.05 |
| Fri May 22 2026 | 23.11 | 23.5 | 0.00% | 23.5 | 23 |
| Thu May 21 2026 | 23.5 | 23.5 | 0.69% | 23.68 | 23.03 |
