Veerhealth Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 30 | 30.5 | 0.93% | 30.51 | 30 |
| Tue Jun 23 2026 | 29.04 | 30.22 | 1.07% | 30.25 | 29.04 |
| Mon Jun 22 2026 | 28.51 | 29.9 | 2.22% | 30 | 28.45 |
| Fri Jun 19 2026 | 29 | 29.25 | 0.86% | 29.75 | 28.86 |
| Thu Jun 18 2026 | 27.7 | 29 | 4.69% | 29.48 | 27.7 |
| Wed Jun 17 2026 | 26.85 | 27.7 | 4.84% | 29.25 | 26.5 |
| Tue Jun 16 2026 | 26 | 26.42 | 1.62% | 26.46 | 25.7 |
| Mon Jun 15 2026 | 25.79 | 26 | 4.63% | 26.01 | 25.23 |
| Fri Jun 12 2026 | 25 | 24.85 | -0.52% | 25 | 24.6 |
| Thu Jun 11 2026 | 24.84 | 24.98 | 0.56% | 25 | 24.55 |
Invest in VEERHEALTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade