Veer Energy & Infrastructure share price history
VEERENRGY
12.68
0.01 (-0.08%)Last updated on 6 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 12.36 | 12.68 | 0.00% | 12.69 | 12.34 |
| Thu Feb 05 2026 | 12.56 | 12.68 | 0.88% | 12.94 | 12.35 |
| Wed Feb 04 2026 | 12.64 | 12.57 | 0.16% | 12.73 | 12.25 |
| Tue Feb 03 2026 | 12.32 | 12.55 | 1.95% | 12.85 | 12.32 |
| Mon Feb 02 2026 | 12.97 | 12.31 | -0.97% | 12.97 | 12.25 |
| Sun Feb 01 2026 | 13.19 | 12.43 | 1.30% | 13.19 | 12.14 |
| Fri Jan 30 2026 | 12.1 | 12.27 | 0.08% | 12.73 | 12 |
| Thu Jan 29 2026 | 12.25 | 12.26 | -1.92% | 12.82 | 12.19 |
| Wed Jan 28 2026 | 12.6 | 12.5 | -2.80% | 12.86 | 12.26 |
| Tue Jan 27 2026 | 12.73 | 12.86 | 1.02% | 13.35 | 12.1 |
Veer Energy & Infrastructure Associated Pages
- Veer Energy & Infrastructure Share Price
- Veer Energy & Infrastructure Share Price chart
- Veer Energy & Infrastructure Fundamental Analysis
- Veer Energy & Infrastructure Technical Analysis
- Veer Energy & Infrastructure Peer Comparison
- Veer Energy & Infrastructure Board of Directors
- Veer Energy & Infrastructure Shareholding Pattern