Veer Energy & Infrastructure share price history
VEERENRGY
16
0.21 (1.33%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.1 | 16 | 1.39% | 16.29 | 15.7 |
| Fri Nov 07 2025 | 16.35 | 15.78 | 0.00% | 16.35 | 15.35 |
| Thu Nov 06 2025 | 16.5 | 15.78 | -2.77% | 16.5 | 15.69 |
| Tue Nov 04 2025 | 16.22 | 16.23 | 1.12% | 16.48 | 16.1 |
| Mon Nov 03 2025 | 16.27 | 16.05 | -1.35% | 16.5 | 16.02 |
| Fri Oct 31 2025 | 16.45 | 16.27 | 0.37% | 16.45 | 16.02 |
| Thu Oct 30 2025 | 16.01 | 16.21 | 0.12% | 16.57 | 16.01 |
| Wed Oct 29 2025 | 15.9 | 16.19 | 1.06% | 16.48 | 15.9 |
| Tue Oct 28 2025 | 16.89 | 16.02 | -3.14% | 16.89 | 15.9 |
| Mon Oct 27 2025 | 16.25 | 16.54 | 0.49% | 17.29 | 16.25 |