Veer Energy & Infrastructure share price history

0.06 (0.48%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	12.53	12.61	0.48%	13.02	12.16
Mon Jun 08 2026	13.47	12.55	-3.24%	13.47	12.52
Fri Jun 05 2026	13.22	12.97	0.00%	13.27	12.71
Thu Jun 04 2026	13.06	12.97	0.23%	13.06	12.61
Wed Jun 03 2026	13	12.94	3.03%	13.1	12.27
Tue Jun 02 2026	13.34	12.56	-2.64%	13.34	12.39
Mon Jun 01 2026	13.19	12.9	-0.77%	13.19	12.63
Fri May 29 2026	13.6	13	-2.03%	13.6	12.81
Wed May 27 2026	13.68	13.27	-0.52%	13.68	13.1
Tue May 26 2026	13.68	13.34	0.23%	13.68	12.92