| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.85 | 17.9 | 0.67% | 18.27 | 17.75 |
| Fri Aug 01 2025 | 17.68 | 17.78 | -1.44% | 18.29 | 17.68 |
| Thu Jul 31 2025 | 18.18 | 18.04 | -0.72% | 18.37 | 17.75 |
| Wed Jul 30 2025 | 18.25 | 18.17 | 0.55% | 19 | 17.76 |
| Tue Jul 29 2025 | 18 | 18.07 | 1.46% | 18.29 | 17.79 |
| Mon Jul 28 2025 | 18.78 | 17.81 | -2.94% | 18.78 | 17.7 |
| Fri Jul 25 2025 | 19.6 | 18.35 | -6.76% | 19.6 | 18 |
| Thu Jul 24 2025 | 17.97 | 19.68 | 9.70% | 20.75 | 17.04 |
| Wed Jul 23 2025 | 18.6 | 17.94 | -1.43% | 19.19 | 17.79 |
| Tue Jul 22 2025 | 18.17 | 18.2 | 0.72% | 19.88 | 17.79 |