| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.6 | 18 | 1.18% | 18.6 | 17.6 |
| Tue Jul 15 2025 | 17.65 | 17.79 | -0.06% | 18.14 | 17.6 |
| Mon Jul 14 2025 | 18.25 | 17.8 | -0.45% | 18.25 | 17.65 |
| Fri Jul 11 2025 | 18.06 | 17.88 | -1.00% | 18.06 | 17.7 |
| Thu Jul 10 2025 | 18.05 | 18.06 | 0.06% | 18.2 | 17.7 |
| Wed Jul 09 2025 | 17.81 | 18.05 | 1.18% | 18.1 | 17.7 |
| Tue Jul 08 2025 | 18.1 | 17.84 | -0.50% | 18.1 | 17.54 |
| Mon Jul 07 2025 | 17.88 | 17.93 | 0.28% | 18.48 | 17.52 |
| Fri Jul 04 2025 | 18.59 | 17.88 | -0.39% | 18.59 | 17.64 |
| Thu Jul 03 2025 | 17.68 | 17.95 | 1.53% | 18.38 | 17.39 |