Veer Energy & Infrastructure share price history
VEERENRGY
16.01
0.15 (0.95%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.57 | 16.01 | 1.01% | 16.5 | 15.57 |
| Fri Oct 17 2025 | 16.02 | 15.85 | -0.31% | 16.19 | 15.85 |
| Thu Oct 16 2025 | 15.6 | 15.9 | 0.38% | 16.35 | 15.6 |
| Wed Oct 15 2025 | 15.94 | 15.84 | -0.56% | 15.94 | 15.51 |
| Tue Oct 14 2025 | 16.03 | 15.93 | -0.62% | 16.09 | 15.72 |
| Mon Oct 13 2025 | 16.19 | 16.03 | 0.31% | 17.5 | 16 |
| Fri Oct 10 2025 | 16 | 15.98 | 1.59% | 16.29 | 15.65 |
| Thu Oct 09 2025 | 16.25 | 15.73 | -0.25% | 16.25 | 15.31 |
| Wed Oct 08 2025 | 16.1 | 15.77 | -1.44% | 16.5 | 15.69 |
| Tue Oct 07 2025 | 16.13 | 16 | 0.13% | 16.23 | 15.39 |