Veer Energy & Infrastructure share price history

0.16 (1.33%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	12.01	12.17	1.33%	12.37	12
Thu Apr 09 2026	12.53	12.01	-2.20%	12.69	11.75
Wed Apr 08 2026	11.98	12.28	5.14%	12.5	11.98
Tue Apr 07 2026	11.8	11.68	-1.10%	12.69	11.25
Mon Apr 06 2026	11.46	11.81	2.61%	12.23	11.44
Thu Apr 02 2026	11.89	11.51	8.89%	11.89	10.05
Wed Apr 01 2026	9.1	10.57	10.56%	10.78	9.1
Mon Mar 30 2026	9.25	9.56	-8.08%	10.4	9.25
Fri Mar 27 2026	11.44	10.4	-9.09%	11.94	10.35
Wed Mar 25 2026	12	11.44	-1.97%	12.19	11