| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.65 | 16.02 | -3.61% | 17.6 | 15.8 |
| Thu Aug 14 2025 | 17.2 | 16.62 | -2.75% | 17.2 | 16.5 |
| Wed Aug 13 2025 | 17.22 | 17.09 | -1.73% | 19.54 | 16.7 |
| Tue Aug 12 2025 | 17.54 | 17.39 | -0.46% | 17.98 | 17.12 |
| Mon Aug 11 2025 | 17.29 | 17.47 | 0.69% | 17.79 | 17.03 |
| Fri Aug 08 2025 | 17.29 | 17.35 | -0.29% | 17.68 | 17.25 |
| Thu Aug 07 2025 | 17.79 | 17.4 | 1.46% | 17.79 | 17.11 |
| Wed Aug 06 2025 | 17.2 | 17.15 | -2.22% | 17.86 | 17 |
| Tue Aug 05 2025 | 17.8 | 17.54 | -2.12% | 18.18 | 17.2 |
| Mon Aug 04 2025 | 17.85 | 17.92 | 0.79% | 18.27 | 17.75 |