Veer Energy & Infrastructure share price history

0.15 (1.23%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	11.7	12.37	1.23%	12.43	11.7
Fri Jul 17 2026	12.15	12.22	-0.81%	12.6	12.15
Thu Jul 16 2026	12.57	12.32	-1.60%	12.78	12.32
Wed Jul 15 2026	12.68	12.52	-0.95%	12.69	12.31
Tue Jul 14 2026	12.69	12.64	1.94%	12.75	12.14
Mon Jul 13 2026	12.61	12.4	-0.80%	12.61	12.17
Fri Jul 10 2026	12.57	12.5	2.21%	12.57	12.1
Thu Jul 09 2026	12.75	12.23	0.00%	12.75	12
Wed Jul 08 2026	12.48	12.23	-2.32%	12.55	12.1
Tue Jul 07 2026	12.14	12.52	1.05%	12.63	12.14