Veer Energy & Infrastructure share price history

0.39 (-3.36%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	11.6	11.23	-3.27%	12.1	10.79
Thu Mar 19 2026	12.75	11.61	-0.94%	12.75	11.1
Wed Mar 18 2026	10.97	11.72	6.35%	12.19	10.52
Tue Mar 17 2026	11.15	11.02	-1.17%	11.18	10.89
Mon Mar 16 2026	11.06	11.15	-1.68%	11.85	10.69
Fri Mar 13 2026	11.63	11.34	-0.44%	11.78	10.51
Thu Mar 12 2026	10.38	11.39	9.73%	11.48	10.38
Wed Mar 11 2026	10.51	10.38	-6.23%	11.6	10.09
Tue Mar 10 2026	11.89	11.07	2.79%	11.89	10.44
Mon Mar 09 2026	10.19	10.77	-5.11%	11.22	10.1