Veer Energy & Infrastructure share price history
VEERENRGY
14.8
0.08 (0.54%)Last updated on 1 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 15.19 | 14.8 | 0.54% | 15.19 | 14.52 |
| Fri Nov 28 2025 | 15.18 | 14.72 | -2.52% | 15.43 | 14.51 |
| Thu Nov 27 2025 | 15.55 | 15.1 | -0.53% | 16 | 15 |
| Wed Nov 26 2025 | 15.8 | 15.18 | -0.26% | 15.8 | 15 |
| Tue Nov 25 2025 | 14.51 | 15.22 | 4.25% | 16.37 | 14.51 |
| Mon Nov 24 2025 | 15.14 | 14.6 | -1.68% | 15.21 | 14.56 |
| Fri Nov 21 2025 | 15.26 | 14.85 | -2.17% | 15.26 | 14.65 |
| Thu Nov 20 2025 | 14.6 | 15.18 | 1.88% | 15.39 | 14.6 |
| Wed Nov 19 2025 | 14.85 | 14.9 | -1.32% | 15.3 | 14.6 |
| Tue Nov 18 2025 | 15.13 | 15.1 | -0.07% | 15.39 | 15 |