Veer Energy & Infrastructure share price history

VEERENRGY

16.02

0.60 (-3.61%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veer Energy & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.6516.02-3.61%17.615.8
Thu Aug 14 202517.216.62-2.75%17.216.5
Wed Aug 13 202517.2217.09-1.73%19.5416.7
Tue Aug 12 202517.5417.39-0.46%17.9817.12
Mon Aug 11 202517.2917.470.69%17.7917.03
Fri Aug 08 202517.2917.35-0.29%17.6817.25
Thu Aug 07 202517.7917.41.46%17.7917.11
Wed Aug 06 202517.217.15-2.22%17.8617
Tue Aug 05 202517.817.54-2.12%18.1817.2
Mon Aug 04 202517.8517.920.79%18.2717.75