Veer Energy & Infrastructure share price history
VEERENRGY
15.81
0.33 (2.13%)Last updated on 30 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.35 | 15.81 | 2.20% | 16.35 | 15.55 |
| Mon Sep 29 2025 | 16.39 | 15.47 | -4.98% | 16.39 | 15.3 |
| Fri Sep 26 2025 | 16.02 | 16.28 | 1.69% | 16.5 | 15.56 |
| Thu Sep 25 2025 | 16.01 | 16.01 | -2.26% | 16.84 | 16 |
| Wed Sep 24 2025 | 16.85 | 16.38 | -1.15% | 16.85 | 16.29 |
| Tue Sep 23 2025 | 16.32 | 16.57 | 0.36% | 16.88 | 16.32 |
| Mon Sep 22 2025 | 16.97 | 16.51 | -0.66% | 16.97 | 16.32 |
| Fri Sep 19 2025 | 16.79 | 16.62 | 0.36% | 16.79 | 16.51 |
| Thu Sep 18 2025 | 16.86 | 16.56 | -1.78% | 16.95 | 16.54 |
| Wed Sep 17 2025 | 16.73 | 16.86 | 0.78% | 16.96 | 16.6 |