Veer Energy & Infrastructure share price history

0.09 (0.74%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	12.28	12.27	0.74%	12.53	11.98
Thu Feb 26 2026	12.15	12.18	-0.57%	12.47	12.02
Wed Feb 25 2026	12.75	12.25	-0.73%	12.75	12.18
Tue Feb 24 2026	12.89	12.34	-1.04%	12.89	12.1
Mon Feb 23 2026	12.5	12.47	1.80%	12.86	12.1
Fri Feb 20 2026	12.88	12.25	0.25%	12.88	12.23
Thu Feb 19 2026	12.94	12.22	-3.55%	12.94	12.05
Wed Feb 18 2026	12.61	12.67	0.48%	12.89	12.36
Tue Feb 17 2026	13.01	12.61	-3.07%	13.39	11.75
Mon Feb 16 2026	13.06	13.01	-0.38%	13.44	12.89