Veer Energy & Infrastructure share price history
VEERENRGY
16.54
0.19 (-1.14%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 16.8 | 16.54 | -1.08% | 16.95 | 16.54 |
| Mon Sep 08 2025 | 16.97 | 16.72 | 2.83% | 16.97 | 16 |
| Fri Sep 05 2025 | 16.07 | 16.26 | 0.68% | 16.6 | 16 |
| Thu Sep 04 2025 | 16.89 | 16.15 | -0.74% | 16.89 | 16 |
| Wed Sep 03 2025 | 16.81 | 16.27 | -1.39% | 16.81 | 16 |
| Tue Sep 02 2025 | 15.97 | 16.5 | 1.91% | 16.87 | 15.89 |
| Mon Sep 01 2025 | 17 | 16.19 | 0.37% | 17 | 15.8 |
| Fri Aug 29 2025 | 16.5 | 16.13 | -0.25% | 16.5 | 16.1 |
| Thu Aug 28 2025 | 15.82 | 16.17 | -1.76% | 16.45 | 15.82 |
| Tue Aug 26 2025 | 16.59 | 16.46 | 1.67% | 16.75 | 15.75 |