Veer Energy & Infrastructure share price history
VEERENRGY
13.65
0.19 (1.41%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 13.78 | 13.65 | 1.41% | 14.9 | 13.01 |
| Thu Dec 18 2025 | 14.1 | 13.46 | -5.74% | 14.28 | 13.1 |
| Wed Dec 17 2025 | 14.38 | 14.28 | -0.76% | 14.8 | 14.1 |
| Tue Dec 16 2025 | 14.39 | 14.39 | 0.91% | 14.89 | 13.93 |
| Mon Dec 15 2025 | 13.85 | 14.26 | 2.96% | 14.5 | 13.85 |
| Fri Dec 12 2025 | 13.69 | 13.85 | 0.58% | 14.3 | 13.6 |
| Thu Dec 11 2025 | 13.8 | 13.77 | -0.86% | 14.3 | 13.39 |
| Wed Dec 10 2025 | 13.81 | 13.89 | 1.83% | 15.3 | 13.8 |
| Tue Dec 09 2025 | 13.35 | 13.64 | -2.57% | 14.48 | 12.4 |
| Mon Dec 08 2025 | 14 | 14 | -2.78% | 14.77 | 13.98 |
