Veer Energy & Infrastructure Share Price History

VEERENRGY

Power Small Cap

12.560.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	12.69	12.56	-1.95%	12.89	12.5
Wed Oct 07 2026	13.27	12.81	-0.23%	13.27	12.52
Tue Oct 06 2026	13.34	12.84	-0.93%	13.34	12.75
Mon Oct 05 2026	13.25	12.96	1.57%	13.31	12.6
Thu Oct 01 2026	12.68	12.76	-0.08%	13.15	12.51
Wed Sep 30 2026	13.47	12.77	-0.93%	13.47	12.69
Tue Sep 29 2026	12.68	12.89	-0.23%	13.31	12.68
Mon Sep 28 2026	12.9	12.92	-2.05%	13.44	12.9
Fri Sep 25 2026	13.44	13.19	1.38%	13.44	12.69
Thu Sep 24 2026	13.14	13.01	-0.69%	13.14	12.69

1
2
3
4
...
25

Veer Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support