Veer Energy & Infrastructure share price history

0.03 (0.23%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	13.14	12.9	0.31%	13.14	12.61
Tue May 19 2026	12.5	12.86	2.39%	13.06	12.31
Mon May 18 2026	12.6	12.56	-1.49%	13	12.26
Fri May 15 2026	12.85	12.75	-2.37%	13.47	12.72
Thu May 14 2026	13.25	13.06	1.24%	13.55	12.56
Wed May 13 2026	12.42	12.9	4.45%	12.97	11.93
Tue May 12 2026	12.71	12.35	-3.82%	12.97	12.19
Mon May 11 2026	13.38	12.84	-3.46%	13.38	12.71
Fri May 08 2026	13.19	13.3	0.23%	13.48	13.02
Thu May 07 2026	13.68	13.27	-0.60%	13.68	13.17