Veer Energy & Infrastructure share price history
VEERENRGY
13.51
0.23 (-1.67%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veer Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 13.47 | 13.51 | -1.60% | 13.7 | 13.47 |
| Thu Jan 08 2026 | 13.6 | 13.73 | 3.16% | 13.98 | 13.5 |
| Wed Jan 07 2026 | 13.19 | 13.31 | 0.91% | 13.68 | 13.11 |
| Tue Jan 06 2026 | 13.31 | 13.19 | -0.90% | 13.68 | 13.1 |
| Mon Jan 05 2026 | 13.59 | 13.31 | -2.06% | 13.78 | 13.14 |
| Fri Jan 02 2026 | 13.5 | 13.59 | 3.03% | 13.77 | 13 |
| Thu Jan 01 2026 | 13.68 | 13.19 | -2.15% | 13.68 | 13.02 |
| Wed Dec 31 2025 | 13.77 | 13.48 | 0.30% | 13.88 | 13.44 |
| Tue Dec 30 2025 | 13.19 | 13.44 | 0.67% | 13.84 | 13 |
| Mon Dec 29 2025 | 13.31 | 13.35 | -1.33% | 13.84 | 13.21 |
