Veer Energy & Infrastructure share price history

0.26 (-1.93%)

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	13.37	13.24	-1.93%	13.74	13.03
Wed Apr 29 2026	13.81	13.5	-2.74%	13.89	13.39
Tue Apr 28 2026	13.47	13.88	3.04%	13.98	13.22
Mon Apr 27 2026	13.01	13.47	2.12%	13.89	12.85
Fri Apr 24 2026	13.76	13.19	-1.20%	13.76	13.05
Thu Apr 23 2026	13.64	13.35	-1.48%	14.39	13.02
Wed Apr 22 2026	13.69	13.55	1.42%	13.69	13.07
Tue Apr 21 2026	13.21	13.36	2.30%	13.85	13.1
Mon Apr 20 2026	13.98	13.06	-4.04%	14.5	12.55
Fri Apr 17 2026	13.94	13.61	2.25%	14.3	13.3