Veer Energy & Infrastructure Share Price History

VEERENRGY

Power Small Cap

12.60.01 (-0.08%)

Last updated on 29 Oct, 2026 | 10:03 IST

Free Demat with Zero AMC*

Veer Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	12.9	12.6	0.00%	12.9	12.55
Wed Oct 28 2026	12.3	12.6	0.72%	12.97	12.3
Tue Oct 27 2026	12.5	12.51	-0.16%	12.84	12.14
Mon Oct 26 2026	12.39	12.53	1.13%	12.85	11.85
Fri Oct 23 2026	12.71	12.39	-1.67%	12.98	12.39
Thu Oct 22 2026	12.5	12.6	0.80%	12.94	12.5
Wed Oct 21 2026	12.67	12.5	-3.10%	13	12.4
Mon Oct 19 2026	12.94	12.9	-0.77%	13.19	12.89
Fri Oct 16 2026	13.09	13	-0.15%	13.13	12.85
Thu Oct 15 2026	13.19	13.02	-1.29%	13.73	13

1
2
3
4
...
25

Veer Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support