Veefin Solutions share price history
VEEFIN
379
12.05 (3.28%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 366 | 379 | 3.28% | 379 | 366 |
| Fri Oct 17 2025 | 370 | 366.95 | -0.20% | 370.1 | 366 |
| Thu Oct 16 2025 | 371.25 | 367.7 | -0.90% | 376 | 366.2 |
| Wed Oct 15 2025 | 374.79 | 371.04 | -0.33% | 380 | 370 |
| Tue Oct 14 2025 | 378 | 372.25 | -2.00% | 378 | 370 |
| Mon Oct 13 2025 | 385 | 379.85 | -1.04% | 386.85 | 378 |
| Fri Oct 10 2025 | 379.95 | 383.85 | 1.03% | 387 | 379.95 |
| Thu Oct 09 2025 | 372.64 | 379.95 | 0.61% | 382.54 | 372.1 |
| Wed Oct 08 2025 | 373 | 377.64 | 1.07% | 380 | 373 |
| Tue Oct 07 2025 | 375.39 | 373.64 | -0.47% | 377.45 | 371 |