Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 258.5 | 257.5 | -3.97% | 281 | 250 |
| Thu Mar 12 2026 | 249.55 | 268.14 | 7.45% | 299.45 | 249.55 |
| Wed Mar 11 2026 | 261.6 | 249.55 | -2.35% | 266.89 | 247.3 |
| Tue Mar 10 2026 | 258.2 | 255.55 | 0.34% | 263.95 | 253 |
| Mon Mar 09 2026 | 266 | 254.69 | -5.76% | 267 | 252 |
| Fri Mar 06 2026 | 271 | 270.25 | -0.90% | 275 | 269 |
| Thu Mar 05 2026 | 270 | 272.7 | -1.46% | 275 | 266.04 |
| Wed Mar 04 2026 | 269.79 | 276.75 | 1.02% | 277 | 267 |
| Mon Mar 02 2026 | 236.5 | 273.95 | -2.85% | 281.5 | 236.5 |
| Fri Feb 27 2026 | 285.04 | 282 | -0.21% | 285.04 | 270 |
