Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 271 | 271 | -0.62% | 275 | 269 |
| Thu Mar 05 2026 | 270 | 272.7 | -1.46% | 275 | 266.04 |
| Wed Mar 04 2026 | 269.79 | 276.75 | 1.02% | 277 | 267 |
| Mon Mar 02 2026 | 236.5 | 273.95 | -2.85% | 281.5 | 236.5 |
| Fri Feb 27 2026 | 285.04 | 282 | -0.21% | 285.04 | 270 |
| Thu Feb 26 2026 | 256 | 282.6 | 10.33% | 295.79 | 253.05 |
| Wed Feb 25 2026 | 263.7 | 256.14 | -1.21% | 263.7 | 251 |
| Tue Feb 24 2026 | 272 | 259.29 | -4.67% | 272 | 252.1 |
| Mon Feb 23 2026 | 281 | 272 | -4.38% | 281 | 270 |
| Fri Feb 20 2026 | 289 | 284.45 | 0.92% | 289 | 278.04 |
