Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 332 | 333.9 | 2.00% | 343.9 | 328.25 |
| Fri Jun 19 2026 | 333 | 327.35 | -1.65% | 334.2 | 318.54 |
| Thu Jun 18 2026 | 307.1 | 332.85 | 8.60% | 335 | 307.1 |
| Wed Jun 17 2026 | 297.2 | 306.5 | 3.63% | 308 | 288.54 |
| Tue Jun 16 2026 | 298 | 295.75 | -0.92% | 300 | 289.5 |
| Mon Jun 15 2026 | 310 | 298.5 | -2.46% | 319 | 286.04 |
| Fri Jun 12 2026 | 310 | 306.04 | 0.74% | 315 | 303 |
| Thu Jun 11 2026 | 301.45 | 303.79 | 0.78% | 307.54 | 298.14 |
| Wed Jun 10 2026 | 312 | 301.45 | -3.93% | 313 | 296.2 |
| Tue Jun 09 2026 | 314 | 313.79 | -0.31% | 317 | 304 |
