Veefin Solutions share price history
VEEFIN
281
0.85 (-0.30%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 289 | 281 | -0.30% | 289 | 278.05 |
| Thu Feb 19 2026 | 284.79 | 281.85 | -2.35% | 299.95 | 279 |
| Wed Feb 18 2026 | 293 | 288.64 | -1.49% | 298.95 | 285 |
| Tue Feb 17 2026 | 295 | 293 | 0.55% | 296.5 | 289 |
| Mon Feb 16 2026 | 296 | 291.39 | -2.43% | 304.45 | 287 |
| Fri Feb 13 2026 | 304.89 | 298.64 | -2.23% | 305 | 296 |
| Thu Feb 12 2026 | 295 | 305.45 | 4.97% | 307 | 290.39 |
| Wed Feb 11 2026 | 298 | 291 | -0.87% | 299.5 | 281.6 |
| Tue Feb 10 2026 | 310 | 293.54 | -5.09% | 310 | 287.54 |
| Mon Feb 09 2026 | 307.25 | 309.29 | -1.73% | 320 | 305.04 |
