Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 335 | 349.4 | 4.13% | 359 | 333 |
| Tue May 12 2026 | 332 | 335.54 | 2.39% | 342 | 321.54 |
| Mon May 11 2026 | 302.04 | 327.7 | 5.37% | 333 | 302.04 |
| Fri May 08 2026 | 321.95 | 311 | -1.64% | 321.95 | 300 |
| Thu May 07 2026 | 312 | 316.2 | 1.41% | 320 | 310 |
| Wed May 06 2026 | 304 | 311.79 | 2.89% | 320 | 298.2 |
| Tue May 05 2026 | 278 | 303.04 | 8.27% | 308.5 | 277 |
| Mon May 04 2026 | 271 | 279.89 | 3.91% | 281 | 268 |
| Thu Apr 30 2026 | 279.5 | 269.35 | -3.44% | 279.5 | 268 |
| Wed Apr 29 2026 | 274 | 278.95 | 1.64% | 280 | 268 |
