Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 280.05 | 266 | -7.19% | 289 | 260 |
| Wed Apr 22 2026 | 286.25 | 286.6 | -1.34% | 292.95 | 285.04 |
| Tue Apr 21 2026 | 288.64 | 290.5 | 1.74% | 295 | 286.1 |
| Mon Apr 20 2026 | 298.5 | 285.54 | -4.43% | 298.5 | 277.2 |
| Fri Apr 17 2026 | 290.64 | 298.79 | 2.80% | 299.89 | 290.64 |
| Thu Apr 16 2026 | 287.95 | 290.64 | 1.17% | 292.85 | 287.95 |
| Wed Apr 15 2026 | 294.95 | 287.29 | -0.95% | 295 | 285 |
| Mon Apr 13 2026 | 283.95 | 290.04 | 0.14% | 293.54 | 276.14 |
| Fri Apr 10 2026 | 283.89 | 289.64 | 2.31% | 294 | 283.35 |
| Thu Apr 09 2026 | 284.29 | 283.1 | -0.42% | 289.79 | 271.2 |
