Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 320.75 | 319.95 | -0.25% | 327.95 | 317.4 |
| Mon Jun 01 2026 | 320 | 320.75 | -1.40% | 328 | 316.75 |
| Fri May 29 2026 | 328.1 | 325.29 | -1.96% | 339.64 | 321 |
| Wed May 27 2026 | 339.95 | 331.79 | -1.40% | 345 | 330 |
| Tue May 26 2026 | 330 | 336.5 | 1.94% | 340 | 320.04 |
| Mon May 25 2026 | 341.1 | 330.1 | -3.02% | 347.85 | 324.95 |
| Fri May 22 2026 | 339 | 340.39 | 0.10% | 349.29 | 336.2 |
| Thu May 21 2026 | 343 | 340.04 | -0.69% | 349.45 | 336.14 |
| Wed May 20 2026 | 337.25 | 342.39 | -0.53% | 346 | 337 |
| Tue May 19 2026 | 347.25 | 344.2 | -1.23% | 354.75 | 343.2 |
