Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 252 | 263 | -1.39% | 264.95 | 250 |
| Wed Apr 01 2026 | 229.05 | 266.7 | 18.30% | 270.5 | 227 |
| Mon Mar 30 2026 | 232 | 225.44 | -0.88% | 237 | 220 |
| Fri Mar 27 2026 | 245.1 | 227.44 | -7.26% | 249 | 225 |
| Wed Mar 25 2026 | 235.25 | 245.25 | 4.25% | 247.94 | 234 |
| Tue Mar 24 2026 | 229.94 | 235.25 | 5.49% | 246.69 | 229.94 |
| Mon Mar 23 2026 | 245 | 223 | -10.87% | 246.5 | 211.05 |
| Fri Mar 20 2026 | 251.1 | 250.19 | -0.38% | 259 | 247.05 |
| Thu Mar 19 2026 | 260 | 251.14 | -2.17% | 260 | 250.14 |
| Wed Mar 18 2026 | 255.14 | 256.7 | 0.61% | 262 | 255 |
