Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 320.25 | 321.35 | 0.34% | 332.89 | 320 |
| Thu Jul 09 2026 | 321.04 | 320.25 | -1.54% | 326.29 | 320.1 |
| Wed Jul 08 2026 | 320 | 325.25 | 2.27% | 326.95 | 320 |
| Tue Jul 07 2026 | 324.89 | 318.04 | -0.97% | 330 | 318 |
| Mon Jul 06 2026 | 318 | 321.14 | -0.51% | 327 | 316 |
| Fri Jul 03 2026 | 318 | 322.79 | -0.07% | 324.95 | 315.39 |
| Thu Jul 02 2026 | 325 | 323 | -0.22% | 325.95 | 318 |
| Wed Jul 01 2026 | 322 | 323.7 | -0.20% | 328 | 321.04 |
| Tue Jun 30 2026 | 319 | 324.35 | -0.20% | 330.89 | 317.29 |
| Mon Jun 29 2026 | 322 | 325 | 0.79% | 328 | 308.79 |
