Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 293 | 304 | 2.03% | 305 | 289 |
| Thu Jul 30 2026 | 303.25 | 297.95 | -2.23% | 307.39 | 294 |
| Wed Jul 29 2026 | 304.14 | 304.75 | 0.20% | 315 | 289 |
| Tue Jul 28 2026 | 300.04 | 304.14 | 0.54% | 306.75 | 299.04 |
| Mon Jul 27 2026 | 309.04 | 302.5 | -0.90% | 314 | 302 |
| Fri Jul 24 2026 | 306.95 | 305.25 | 0.78% | 306.95 | 302.04 |
| Thu Jul 23 2026 | 300.1 | 302.89 | -0.74% | 308 | 300.04 |
| Wed Jul 22 2026 | 318.04 | 305.14 | -5.46% | 323.64 | 302.2 |
| Tue Jul 21 2026 | 322.2 | 322.75 | -2.36% | 329.64 | 312.25 |
| Mon Jul 20 2026 | 310 | 330.54 | 5.23% | 332 | 310 |
