Veefin Solutions share price history
VEEFIN
400
7.60 (1.94%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 415.2 | 400 | -2.64% | 429.2 | 400 |
| Fri Sep 05 2025 | 392.39 | 410.85 | 4.70% | 412 | 383 |
| Thu Sep 04 2025 | 380.29 | 392.39 | 1.26% | 394.89 | 380 |
| Wed Sep 03 2025 | 380 | 387.5 | 1.91% | 389.95 | 376.1 |
| Tue Sep 02 2025 | 376.29 | 380.25 | 1.05% | 384.5 | 373 |
| Mon Sep 01 2025 | 367 | 376.29 | 2.53% | 381 | 367 |
| Fri Aug 29 2025 | 367.5 | 367 | 1.10% | 370 | 367 |
| Thu Aug 28 2025 | 358.39 | 363 | -0.74% | 365.7 | 358.39 |
| Tue Aug 26 2025 | 374 | 365.7 | -1.99% | 374 | 365.7 |
| Mon Aug 25 2025 | 373.14 | 373.14 | 1.99% | 373.14 | 373.14 |