Veefin Solutions share price history
VEEFIN
360
7.80 (-2.12%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 366 | 360 | -2.12% | 376.8 | 360 |
| Tue Dec 23 2025 | 369.1 | 367.79 | -0.35% | 372 | 365.35 |
| Mon Dec 22 2025 | 380 | 369.1 | -1.91% | 380 | 367 |
| Fri Dec 19 2025 | 372 | 376.29 | 1.05% | 394 | 368 |
| Thu Dec 18 2025 | 374.14 | 372.39 | -2.35% | 377.2 | 370 |
| Wed Dec 17 2025 | 381.29 | 381.35 | 0.02% | 385 | 367.64 |
| Tue Dec 16 2025 | 388.95 | 381.29 | -0.78% | 388.95 | 376 |
| Mon Dec 15 2025 | 394 | 384.29 | -0.11% | 396.45 | 380.29 |
| Fri Dec 12 2025 | 386 | 384.7 | -1.47% | 393.95 | 384.5 |
| Thu Dec 11 2025 | 390 | 390.45 | -1.74% | 394.89 | 386 |
