| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 340 | 338.1 | 0.04% | 342.15 | 338.1 |
| Thu Aug 14 2025 | 345 | 337.95 | -1.64% | 345 | 337.95 |
| Wed Aug 13 2025 | 349.85 | 343.6 | -0.16% | 350.95 | 343.6 |
| Tue Aug 12 2025 | 345.6 | 344.14 | -1.70% | 348.04 | 344.1 |
| Mon Aug 11 2025 | 350.1 | 350.1 | -1.99% | 350.1 | 350.1 |
| Fri Aug 08 2025 | 358.5 | 357.2 | -1.99% | 358.5 | 357.2 |
| Thu Aug 07 2025 | 364.45 | 364.45 | -1.99% | 364.54 | 364.45 |
| Wed Aug 06 2025 | 379.35 | 371.85 | -1.99% | 379.35 | 371.85 |
| Tue Aug 05 2025 | 371.5 | 379.39 | 1.99% | 379.39 | 371.5 |
| Mon Aug 04 2025 | 369.5 | 372 | -1.33% | 372 | 369.5 |