Veefin Solutions share price history
VEEFIN
362.2
7.15 (-1.94%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 362.2 | 362.2 | -1.94% | 362.2 | 362.2 |
| Mon Nov 10 2025 | 359.35 | 369.35 | 2.78% | 373 | 359.35 |
| Fri Nov 07 2025 | 362 | 359.35 | -0.70% | 366.6 | 355.5 |
| Thu Nov 06 2025 | 367 | 361.89 | -1.28% | 369 | 360.35 |
| Tue Nov 04 2025 | 369.95 | 366.6 | 1.13% | 374 | 358 |
| Mon Nov 03 2025 | 368 | 362.5 | -2.17% | 371 | 361.35 |
| Fri Oct 31 2025 | 371.6 | 370.54 | -0.29% | 375.04 | 366.5 |
| Thu Oct 30 2025 | 377 | 371.6 | -2.26% | 379.89 | 370.5 |
| Wed Oct 29 2025 | 382 | 380.2 | -0.41% | 389 | 375 |
| Tue Oct 28 2025 | 380 | 381.75 | 0.25% | 385 | 368 |