Veefin Solutions share price history
VEEFIN
356
5.05 (-1.40%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 359.2 | 356 | -1.40% | 363.8 | 356 |
| Wed Dec 03 2025 | 360 | 361.04 | 1.70% | 364.7 | 352.7 |
| Tue Dec 02 2025 | 361.79 | 355 | -2.50% | 365 | 354.2 |
| Mon Dec 01 2025 | 352 | 364.1 | 5.34% | 365.7 | 345 |
| Fri Nov 28 2025 | 350 | 345.64 | -0.12% | 351 | 343.6 |
| Thu Nov 27 2025 | 343.1 | 346.04 | -0.06% | 351.6 | 343.1 |
| Wed Nov 26 2025 | 352 | 346.25 | -0.73% | 353.89 | 344.1 |
| Tue Nov 25 2025 | 354 | 348.79 | 1.69% | 358.2 | 343 |
| Mon Nov 24 2025 | 358 | 343 | -3.07% | 358 | 342.14 |
| Fri Nov 21 2025 | 355 | 353.85 | -1.21% | 360 | 352.04 |