Veefin Solutions share price history
VEEFIN
388.2
5.70 (-1.45%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeefin Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 396.85 | 388.2 | -1.44% | 399.9 | 388.2 |
| Mon Sep 29 2025 | 382 | 393.89 | 4.00% | 397.64 | 373 |
| Fri Sep 26 2025 | 387.64 | 378.75 | -1.53% | 387.64 | 373 |
| Thu Sep 25 2025 | 393.75 | 384.64 | -1.25% | 393.75 | 381.04 |
| Wed Sep 24 2025 | 400 | 389.5 | -2.70% | 402 | 382.54 |
| Tue Sep 23 2025 | 395.5 | 400.29 | -0.50% | 404.89 | 395 |
| Mon Sep 22 2025 | 410 | 402.29 | -0.94% | 410 | 398 |
| Fri Sep 19 2025 | 403.95 | 406.1 | 1.87% | 408.95 | 402.14 |
| Thu Sep 18 2025 | 383.89 | 398.64 | 4.49% | 399.89 | 383.89 |
| Wed Sep 17 2025 | 403.95 | 381.5 | -4.63% | 403.95 | 380 |