Vedavaag Systems share price history
VEDAVAAG
20.49
0.08 (0.39%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 20.94 | 20.49 | 0.44% | 21 | 18.62 |
| Wed Feb 04 2026 | 20.94 | 20.4 | -0.58% | 21.57 | 20.2 |
| Tue Feb 03 2026 | 20.89 | 20.52 | -0.92% | 21.6 | 19.85 |
| Mon Feb 02 2026 | 20.96 | 20.71 | -1.19% | 21.3 | 20.14 |
| Sun Feb 01 2026 | 20.98 | 20.96 | 0.87% | 21.34 | 20.04 |
| Fri Jan 30 2026 | 20.6 | 20.78 | 0.39% | 21.19 | 20.04 |
| Thu Jan 29 2026 | 24.79 | 20.7 | -2.27% | 24.79 | 20.39 |
| Wed Jan 28 2026 | 21.88 | 21.18 | -1.26% | 22.29 | 20.89 |
| Tue Jan 27 2026 | 22.34 | 21.45 | -3.98% | 22.94 | 21 |
| Fri Jan 23 2026 | 22.44 | 22.34 | 2.20% | 24.95 | 21.2 |
