Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 21.2 | 21.69 | 2.31% | 21.7 | 21.2 |
| Mon Apr 27 2026 | 20.8 | 21.2 | 2.42% | 21.45 | 20.8 |
| Fri Apr 24 2026 | 21.2 | 20.7 | -0.43% | 21.29 | 20.12 |
| Thu Apr 23 2026 | 20.9 | 20.79 | 0.43% | 21.7 | 20.64 |
| Wed Apr 22 2026 | 21.86 | 20.7 | -3.50% | 21.86 | 20.5 |
| Tue Apr 21 2026 | 21.47 | 21.45 | -0.14% | 21.87 | 21.17 |
| Mon Apr 20 2026 | 21.76 | 21.48 | -1.24% | 21.87 | 21.04 |
| Fri Apr 17 2026 | 21.3 | 21.75 | -0.14% | 22.19 | 21.04 |
| Thu Apr 16 2026 | 22 | 21.78 | -0.91% | 23.19 | 20.5 |
| Wed Apr 15 2026 | 21.68 | 21.98 | 1.76% | 22.88 | 21.68 |
