Vedavaag Systems share price history
VEDAVAAG
27.1
0.89 (-3.18%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.58 | 27.1 | -3.15% | 27.94 | 27 |
| Thu Jan 08 2026 | 27.57 | 27.98 | 1.30% | 28.48 | 27.29 |
| Wed Jan 07 2026 | 27.6 | 27.62 | -0.18% | 28.27 | 27.29 |
| Tue Jan 06 2026 | 27.82 | 27.67 | -0.07% | 27.82 | 27.6 |
| Mon Jan 05 2026 | 27.26 | 27.69 | 0.14% | 27.97 | 27.26 |
| Fri Jan 02 2026 | 27.98 | 27.65 | 1.24% | 27.98 | 27.45 |
| Thu Jan 01 2026 | 28.04 | 27.31 | -3.94% | 28.95 | 27 |
| Wed Dec 31 2025 | 28.1 | 28.43 | 1.10% | 28.79 | 28.1 |
| Tue Dec 30 2025 | 28.75 | 28.12 | -2.19% | 29.29 | 28.05 |
| Mon Dec 29 2025 | 29.93 | 28.75 | -3.94% | 30.25 | 28.71 |
