Vedavaag Systems share price history
VEDAVAAG
34.23
1.38 (-3.88%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.74 | 34.23 | -3.88% | 35.74 | 33.32 |
| Fri Oct 17 2025 | 35.36 | 35.61 | -2.17% | 36.4 | 35.29 |
| Thu Oct 16 2025 | 36.08 | 36.4 | 1.05% | 37 | 36.06 |
| Wed Oct 15 2025 | 36.29 | 36.02 | -1.32% | 37 | 36 |
| Tue Oct 14 2025 | 35.06 | 36.5 | 4.43% | 37.47 | 35 |
| Mon Oct 13 2025 | 36.5 | 34.95 | -2.65% | 36.5 | 34.5 |
| Fri Oct 10 2025 | 36.5 | 35.9 | -0.53% | 36.74 | 35 |
| Thu Oct 09 2025 | 36.47 | 36.09 | -0.80% | 36.99 | 35.79 |
| Wed Oct 08 2025 | 36.29 | 36.38 | 0.25% | 37.2 | 36 |
| Tue Oct 07 2025 | 35.75 | 36.29 | 1.65% | 37.93 | 35.5 |