Vedavaag Systems share price history
VEDAVAAG
21.95
0.65 (-2.88%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 22.7 | 21.95 | -2.88% | 22.7 | 21.75 |
| Thu Feb 12 2026 | 21.35 | 22.6 | 5.51% | 23.04 | 21.2 |
| Wed Feb 11 2026 | 21.15 | 21.42 | 1.47% | 21.89 | 21 |
| Tue Feb 10 2026 | 20.85 | 21.11 | 0.67% | 21.5 | 20.79 |
| Mon Feb 09 2026 | 21 | 20.97 | 1.45% | 21.98 | 20.51 |
| Fri Feb 06 2026 | 20.94 | 20.67 | 0.15% | 21 | 18.62 |
| Thu Feb 05 2026 | 20.57 | 20.64 | 1.18% | 20.92 | 20.21 |
| Wed Feb 04 2026 | 20.94 | 20.4 | -0.58% | 21.57 | 20.2 |
| Tue Feb 03 2026 | 20.89 | 20.52 | -0.92% | 21.6 | 19.85 |
| Mon Feb 02 2026 | 20.96 | 20.71 | -1.19% | 21.3 | 20.14 |
