| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.65 | 38.26 | 5.95% | 38.99 | 36.5 |
| Thu Aug 14 2025 | 37.54 | 36.11 | -3.71% | 37.97 | 35.38 |
| Wed Aug 13 2025 | 37 | 37.5 | 1.60% | 37.66 | 36.65 |
| Tue Aug 12 2025 | 36.81 | 36.91 | 0.27% | 37.7 | 36.11 |
| Mon Aug 11 2025 | 34.31 | 36.81 | 6.79% | 37.59 | 33 |
| Fri Aug 08 2025 | 35 | 34.47 | 0.32% | 35.18 | 34 |
| Thu Aug 07 2025 | 35.09 | 34.36 | -2.94% | 35.5 | 33.5 |
| Wed Aug 06 2025 | 36.2 | 35.4 | -2.21% | 36.7 | 35.09 |
| Tue Aug 05 2025 | 36 | 36.2 | 0.75% | 36.5 | 35.11 |
| Mon Aug 04 2025 | 36.06 | 35.93 | -1.86% | 37.38 | 35.59 |