Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 19.99 | 19.83 | -0.05% | 20.24 | 19.51 |
| Mon Jun 08 2026 | 19.57 | 19.84 | 1.17% | 19.94 | 19.38 |
| Fri Jun 05 2026 | 19.29 | 19.61 | -0.51% | 19.95 | 19.29 |
| Thu Jun 04 2026 | 19.88 | 19.71 | -0.81% | 20.14 | 19.17 |
| Wed Jun 03 2026 | 20.38 | 19.87 | -0.45% | 20.38 | 19.15 |
| Tue Jun 02 2026 | 19.95 | 19.96 | 0.45% | 20.29 | 18 |
| Mon Jun 01 2026 | 20.11 | 19.87 | -0.90% | 20.43 | 19.5 |
| Fri May 29 2026 | 20.97 | 20.05 | -3.00% | 20.98 | 19.64 |
| Wed May 27 2026 | 21.89 | 20.67 | -1.29% | 21.89 | 20.39 |
| Tue May 26 2026 | 20.6 | 20.94 | 2.90% | 21.89 | 20.42 |
