Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 20.5 | 20.48 | -1.44% | 20.97 | 20.27 |
| Fri Jul 17 2026 | 21.2 | 20.78 | -1.98% | 21.89 | 20.7 |
| Thu Jul 16 2026 | 21.48 | 21.2 | -1.30% | 22.1 | 21.18 |
| Wed Jul 15 2026 | 21.1 | 21.48 | 0.09% | 21.89 | 21.1 |
| Tue Jul 14 2026 | 21.62 | 21.46 | -0.74% | 22 | 21.15 |
| Mon Jul 13 2026 | 22.43 | 21.62 | -4.04% | 22.43 | 21.15 |
| Fri Jul 10 2026 | 22.27 | 22.53 | 1.72% | 23.54 | 22.17 |
| Thu Jul 09 2026 | 21.88 | 22.15 | 0.77% | 23.25 | 21.88 |
| Wed Jul 08 2026 | 22.23 | 21.98 | -0.63% | 22.86 | 21.89 |
| Tue Jul 07 2026 | 23.35 | 22.12 | -2.64% | 23.35 | 22 |
