Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 20.5 | 20.3 | 0.50% | 20.5 | 20 |
| Wed Feb 25 2026 | 20.8 | 20.2 | -1.32% | 21.2 | 20.04 |
| Tue Feb 24 2026 | 20.85 | 20.47 | 0.94% | 20.89 | 20 |
| Mon Feb 23 2026 | 21.7 | 20.28 | 0.70% | 21.7 | 20.14 |
| Fri Feb 20 2026 | 20.21 | 20.14 | -0.35% | 20.5 | 19.8 |
| Thu Feb 19 2026 | 20.98 | 20.21 | -1.17% | 20.98 | 20 |
| Wed Feb 18 2026 | 20.75 | 20.45 | 0.74% | 20.75 | 20.25 |
| Tue Feb 17 2026 | 21.05 | 20.3 | -3.06% | 22.21 | 20.1 |
| Mon Feb 16 2026 | 20.25 | 20.94 | -3.94% | 22 | 20.25 |
| Fri Feb 13 2026 | 22.7 | 21.8 | -3.54% | 22.7 | 21.75 |
