Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 17.16 | 17.43 | 1.69% | 17.96 | 16.8 |
| Tue Mar 17 2026 | 17.96 | 17.14 | -2.72% | 17.96 | 16 |
| Mon Mar 16 2026 | 19.85 | 17.62 | -6.97% | 19.85 | 17.23 |
| Fri Mar 13 2026 | 19.29 | 18.94 | -0.63% | 19.29 | 18.61 |
| Thu Mar 12 2026 | 18.89 | 19.06 | -0.63% | 19.44 | 18.79 |
| Wed Mar 11 2026 | 19.45 | 19.18 | -1.39% | 19.92 | 19 |
| Tue Mar 10 2026 | 19.96 | 19.45 | -1.67% | 20.38 | 19.2 |
| Mon Mar 09 2026 | 20.44 | 19.78 | 0.25% | 20.44 | 19.25 |
| Fri Mar 06 2026 | 20.79 | 19.73 | -2.04% | 20.89 | 19.39 |
| Thu Mar 05 2026 | 20.48 | 20.14 | 0.10% | 20.75 | 19.98 |
