Vedavaag Systems share price history
VEDAVAAG
30.85
1.77 (6.09%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 29.77 | 30.85 | 6.12% | 30.85 | 29.1 |
| Thu Nov 27 2025 | 29.54 | 29.07 | -1.02% | 29.93 | 28.62 |
| Wed Nov 26 2025 | 29.2 | 29.37 | 0.58% | 29.94 | 28.54 |
| Tue Nov 25 2025 | 29 | 29.2 | 0.55% | 30.39 | 28.89 |
| Mon Nov 24 2025 | 30 | 29.04 | -2.22% | 30 | 29 |
| Fri Nov 21 2025 | 30 | 29.7 | -0.34% | 30.47 | 29.5 |
| Thu Nov 20 2025 | 31.73 | 29.8 | -2.74% | 31.73 | 29.52 |
| Wed Nov 19 2025 | 32.29 | 30.64 | -3.01% | 32.29 | 29.75 |
| Tue Nov 18 2025 | 33.33 | 31.59 | -5.56% | 33.45 | 29.75 |
| Mon Nov 17 2025 | 34.38 | 33.45 | -2.71% | 34.38 | 33.29 |