Vedavaag Systems Share Price History

VEDAVAAG

IT Industry Small Cap

22.220.62 (-2.71%)

Last updated on 8 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Vedavaag Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	23	22.22	-2.71%	23.79	22.13
Wed Oct 07 2026	23.5	22.84	-1.68%	23.51	22.11
Tue Oct 06 2026	22	23.23	4.08%	23.34	22
Mon Oct 05 2026	22.15	22.32	0.77%	22.59	21.45
Thu Oct 01 2026	22.79	22.15	-0.36%	22.79	20.93
Wed Sep 30 2026	22.05	22.23	0.82%	22.95	21.8
Tue Sep 29 2026	23.37	22.05	-3.84%	23.37	21.65
Mon Sep 28 2026	23.03	22.93	-2.22%	23.44	22.39
Fri Sep 25 2026	20.6	23.45	10.09%	24.19	20.6
Thu Sep 24 2026	22.27	21.3	-3.84%	22.29	21.12

1
2
3
4

Vedavaag Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support