Vedavaag Systems share price history
VEDAVAAG
33.22
0.44 (-1.31%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.75 | 33.22 | -1.28% | 33.75 | 33 |
| Fri Nov 07 2025 | 33.43 | 33.65 | 0.66% | 33.84 | 33.15 |
| Thu Nov 06 2025 | 33.86 | 33.43 | -1.27% | 34.79 | 32.5 |
| Tue Nov 04 2025 | 34.2 | 33.86 | -1.11% | 34.79 | 33.47 |
| Mon Nov 03 2025 | 34.58 | 34.24 | 1.00% | 34.58 | 33.91 |
| Fri Oct 31 2025 | 33.34 | 33.9 | -0.09% | 35.36 | 33 |
| Thu Oct 30 2025 | 34.33 | 33.93 | -1.17% | 34.77 | 33.25 |
| Wed Oct 29 2025 | 34.54 | 34.33 | 0.50% | 34.63 | 34.09 |
| Tue Oct 28 2025 | 34.02 | 34.16 | -0.38% | 34.88 | 34.02 |
| Mon Oct 27 2025 | 35.2 | 34.29 | -1.44% | 35.2 | 34.09 |