Vedavaag Systems share price history
VEDAVAAG
36.2
1.23 (3.52%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.9 | 36.2 | 3.52% | 36.75 | 34.62 |
| Mon Sep 29 2025 | 36.79 | 34.97 | -1.99% | 36.79 | 34.25 |
| Fri Sep 26 2025 | 36 | 35.68 | -0.81% | 36.83 | 35.11 |
| Thu Sep 25 2025 | 36.79 | 35.97 | -2.18% | 37.24 | 35.81 |
| Wed Sep 24 2025 | 38.4 | 36.77 | -0.73% | 38.4 | 36.65 |
| Tue Sep 23 2025 | 38.02 | 37.04 | -2.58% | 38.49 | 36.11 |
| Mon Sep 22 2025 | 38 | 38.02 | -1.12% | 39 | 38 |
| Fri Sep 19 2025 | 38.65 | 38.45 | 1.18% | 38.88 | 37.9 |
| Thu Sep 18 2025 | 38.84 | 38 | -0.29% | 38.97 | 38 |
| Wed Sep 17 2025 | 38.4 | 38.11 | 1.03% | 38.5 | 37.22 |