Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 20.98 | 21.1 | 1.39% | 21.34 | 20.25 |
| Tue May 19 2026 | 21 | 20.81 | 1.41% | 21.79 | 20.17 |
| Mon May 18 2026 | 21.72 | 20.52 | -5.52% | 21.82 | 20 |
| Fri May 15 2026 | 23 | 21.72 | -5.57% | 23.43 | 21.27 |
| Thu May 14 2026 | 22.89 | 23 | 0.48% | 23.79 | 22.4 |
| Wed May 13 2026 | 22.89 | 22.89 | 3.20% | 23.85 | 21.54 |
| Tue May 12 2026 | 23 | 22.18 | -3.06% | 24 | 21.89 |
| Mon May 11 2026 | 24 | 22.88 | -3.50% | 24.35 | 22 |
| Fri May 08 2026 | 23.04 | 23.71 | 3.58% | 25.6 | 22.81 |
| Thu May 07 2026 | 22.39 | 22.89 | 6.02% | 22.98 | 22 |
