Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 18.1 | 19.55 | 7.59% | 20.3 | 18.08 |
| Mon Apr 06 2026 | 17.39 | 18.17 | 4.07% | 18.18 | 17.39 |
| Thu Apr 02 2026 | 17 | 17.46 | 2.46% | 17.75 | 16.64 |
| Wed Apr 01 2026 | 16.45 | 17.04 | 7.51% | 17.46 | 16 |
| Mon Mar 30 2026 | 15.32 | 15.85 | 3.46% | 16.6 | 15.05 |
| Fri Mar 27 2026 | 17.47 | 15.32 | -9.99% | 17.47 | 15.25 |
| Wed Mar 25 2026 | 17.11 | 17.02 | -0.18% | 17.29 | 16.51 |
| Tue Mar 24 2026 | 17.01 | 17.05 | 2.53% | 17.89 | 16.2 |
| Mon Mar 23 2026 | 17.09 | 16.63 | -2.69% | 17.94 | 15.36 |
| Fri Mar 20 2026 | 17.28 | 17.09 | 0.35% | 17.79 | 17 |
