| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 38.99 | 39.2 | 2.19% | 39.5 | 38.1 |
| Tue Jul 15 2025 | 39.2 | 38.36 | -2.14% | 39.99 | 38 |
| Mon Jul 14 2025 | 39.25 | 39.2 | -0.13% | 39.7 | 38 |
| Fri Jul 11 2025 | 41.4 | 39.25 | -5.19% | 41.9 | 38.75 |
| Thu Jul 10 2025 | 41.88 | 41.4 | -0.22% | 42.2 | 41.25 |
| Wed Jul 09 2025 | 41.79 | 41.49 | 0.10% | 42.36 | 41.25 |
| Tue Jul 08 2025 | 41.18 | 41.45 | 0.66% | 42.2 | 41 |
| Mon Jul 07 2025 | 40.59 | 41.18 | 1.08% | 41.61 | 40.52 |
| Fri Jul 04 2025 | 41 | 40.74 | -0.61% | 41.2 | 40 |
| Thu Jul 03 2025 | 40.59 | 40.99 | 0.89% | 41.4 | 40.59 |