Vedavaag Systems share price history
VEDAVAAG
38.09
1.08 (-2.76%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.39 | 38.09 | -2.73% | 39.39 | 37.5 |
| Thu Sep 04 2025 | 39.79 | 39.16 | 0.85% | 40.09 | 38.11 |
| Wed Sep 03 2025 | 39.84 | 38.83 | -0.18% | 39.84 | 38.09 |
| Tue Sep 02 2025 | 37.13 | 38.9 | 6.72% | 39.49 | 36.2 |
| Mon Sep 01 2025 | 36.79 | 36.45 | -0.92% | 37.58 | 36.25 |
| Fri Aug 29 2025 | 36.72 | 36.79 | 2.19% | 37 | 36.04 |
| Thu Aug 28 2025 | 36.06 | 36 | -1.85% | 36.99 | 35.61 |
| Tue Aug 26 2025 | 39.22 | 36.68 | -4.43% | 39.22 | 35.54 |
| Mon Aug 25 2025 | 38.15 | 38.38 | 1.24% | 39.25 | 38.15 |
| Fri Aug 22 2025 | 38.06 | 37.91 | -1.58% | 39.25 | 37.4 |