Vedavaag Systems share price history
VEDAVAAG
28.1
0.70 (-2.43%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.58 | 28.1 | -2.40% | 29.07 | 28.04 |
| Thu Dec 18 2025 | 28.15 | 28.79 | 1.02% | 28.89 | 27.7 |
| Wed Dec 17 2025 | 28.29 | 28.5 | 1.06% | 28.7 | 27.04 |
| Tue Dec 16 2025 | 28.06 | 28.2 | 0.50% | 28.57 | 28.06 |
| Mon Dec 15 2025 | 28.6 | 28.06 | -1.41% | 28.95 | 27.75 |
| Fri Dec 12 2025 | 28.1 | 28.46 | 1.50% | 28.95 | 28.09 |
| Thu Dec 11 2025 | 28.28 | 28.04 | -0.60% | 28.88 | 28 |
| Wed Dec 10 2025 | 28.5 | 28.21 | 0.32% | 28.79 | 28 |
| Tue Dec 09 2025 | 28.45 | 28.12 | -0.71% | 28.89 | 27.89 |
| Mon Dec 08 2025 | 28.75 | 28.32 | -2.41% | 28.98 | 28.02 |
