Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 20.35 | 19.86 | -0.45% | 20.35 | 19.65 |
| Thu Aug 06 2026 | 20.09 | 19.95 | 0.05% | 20.2 | 19.76 |
| Wed Aug 05 2026 | 19.97 | 19.94 | 2.89% | 20.79 | 19.5 |
| Tue Aug 04 2026 | 19.86 | 19.38 | -0.46% | 19.86 | 19.25 |
| Mon Aug 03 2026 | 18.79 | 19.47 | 3.18% | 19.87 | 18.78 |
| Fri Jul 31 2026 | 19.35 | 18.87 | 0.16% | 19.35 | 18.2 |
| Thu Jul 30 2026 | 19.43 | 18.84 | -0.84% | 19.43 | 18 |
| Wed Jul 29 2026 | 18.52 | 19 | 1.55% | 19.43 | 18.52 |
| Tue Jul 28 2026 | 19.84 | 18.71 | -3.85% | 19.84 | 18.3 |
| Mon Jul 27 2026 | 19.88 | 19.46 | -0.21% | 19.96 | 19.4 |
