Vedavaag Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 22 | 22.36 | 3.47% | 22.8 | 22 |
| Mon Jun 29 2026 | 22.94 | 21.61 | -4.38% | 23 | 21.54 |
| Thu Jun 25 2026 | 22.95 | 22.6 | -1.82% | 23.06 | 22.47 |
| Wed Jun 24 2026 | 23.73 | 23.02 | -0.43% | 23.73 | 22.55 |
| Tue Jun 23 2026 | 23.48 | 23.12 | 5.33% | 24 | 22.1 |
| Mon Jun 22 2026 | 20.76 | 21.95 | 6.30% | 22.5 | 20.39 |
| Fri Jun 19 2026 | 20.27 | 20.65 | 0.15% | 21.39 | 20.1 |
| Thu Jun 18 2026 | 21.02 | 20.62 | -1.90% | 21.37 | 20.21 |
| Wed Jun 17 2026 | 20.98 | 21.02 | 2.24% | 21.98 | 20.56 |
| Tue Jun 16 2026 | 21.23 | 20.56 | -0.39% | 21.43 | 20.42 |
