Vedavaag Systems Share Price History

VEDAVAAG

IT Industry Small Cap

19.330.12 (0.62%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vedavaag Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	19.31	19.33	0.68%	19.79	19
Tue Oct 27 2026	19	19.2	-0.10%	20.29	18.98
Mon Oct 26 2026	18.75	19.22	1.10%	19.7	18.75
Fri Oct 23 2026	20.39	19.01	-7.76%	20.39	18.12
Thu Oct 22 2026	22.04	20.61	-6.49%	22.04	20.39
Wed Oct 21 2026	22.2	22.04	-1.69%	23	21.88
Mon Oct 19 2026	22.6	22.42	-1.88%	23.25	22.07
Fri Oct 16 2026	22.5	22.85	1.69%	23	21.86
Thu Oct 15 2026	22.89	22.47	-1.96%	23.5	22.2
Wed Oct 14 2026	22.38	22.92	1.87%	24.2	21

1
2
3
4
5

Vedavaag Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support