Vedanta Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 45.49 | 43.99 | -3.74% | 46.31 | 43.67 |
| Fri Jul 03 2026 | 49 | 45.7 | -6.03% | 49.88 | 44.5 |
| Thu Jul 02 2026 | 44.79 | 48.63 | 10.02% | 49.49 | 44.58 |
| Wed Jul 01 2026 | 40.38 | 44.2 | 9.76% | 47.24 | 39.84 |
| Tue Jun 30 2026 | 40.79 | 40.27 | -2.47% | 42.29 | 39.4 |
| Mon Jun 29 2026 | 42.5 | 41.29 | -2.64% | 42.84 | 41 |
| Thu Jun 25 2026 | 43.5 | 42.41 | -2.75% | 43.59 | 41.5 |
| Wed Jun 24 2026 | 43.54 | 43.61 | -1.02% | 44.38 | 42.31 |
| Tue Jun 23 2026 | 45.22 | 44.06 | 2.27% | 45.22 | 43.5 |
| Mon Jun 22 2026 | 42 | 43.08 | 5.02% | 43.08 | 41.54 |
