Vedanta Power Share Price History

VEDPOWER

Power Large Cap

35.771.66 (4.87%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vedanta Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	33.9	35.77	4.87%	36.48	33.78
Tue Nov 03 2026	34.52	34.11	-1.19%	35.04	33.72
Mon Nov 02 2026	33	34.52	4.20%	36.68	32.13
Fri Oct 30 2026	31.2	33.13	14.76%	34.65	30.52
Thu Oct 29 2026	29	28.87	0.28%	29.14	28.47
Wed Oct 28 2026	28.79	28.79	-0.55%	29.09	28.39
Tue Oct 27 2026	28.34	28.95	2.66%	29.22	28.01
Mon Oct 26 2026	28.2	28.2	-0.21%	29.02	27.5
Fri Oct 23 2026	29.54	28.26	-4.24%	29.62	27.95
Thu Oct 22 2026	30	29.51	-2.58%	30.56	29.18

1
2
3
4
...
10

Vedanta Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support