Vedanta Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 34.54 | 35.01 | 1.04% | 35.42 | 33.88 |
| Thu Jul 23 2026 | 35.2 | 34.65 | -2.06% | 36.13 | 34.45 |
| Wed Jul 22 2026 | 37.7 | 35.38 | -6.38% | 37.7 | 35.2 |
| Tue Jul 21 2026 | 38.4 | 37.79 | -1.36% | 38.47 | 37.63 |
| Mon Jul 20 2026 | 38 | 38.31 | 1.08% | 38.54 | 37.22 |
| Fri Jul 17 2026 | 39.33 | 37.9 | -3.64% | 39.45 | 37.09 |
| Thu Jul 16 2026 | 39.22 | 39.33 | 0.38% | 40.04 | 39.06 |
| Wed Jul 15 2026 | 40.29 | 39.18 | -2.15% | 40.72 | 39.09 |
| Tue Jul 14 2026 | 41.4 | 40.04 | -3.36% | 41.4 | 40 |
| Mon Jul 13 2026 | 41.5 | 41.43 | -0.96% | 42.49 | 41.11 |
