Vedanta Power Share Price History

VEDPOWER

Power Large Cap

32.531.60 (-4.69%)

Last updated on 15 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vedanta Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	33.49	32.53	-4.69%	33.49	32.31
Wed Oct 14 2026	30.48	34.13	12.75%	34.68	30.12
Tue Oct 13 2026	30.71	30.27	-1.43%	30.92	29.89
Mon Oct 12 2026	32	30.71	-2.79%	32.18	30.51
Fri Oct 09 2026	31.79	31.59	-0.91%	32.15	31.19
Thu Oct 08 2026	32.79	31.88	-1.64%	32.79	31.22
Wed Oct 07 2026	32.38	32.41	-0.34%	32.63	31.87
Tue Oct 06 2026	32.25	32.52	2.04%	32.65	31.82
Mon Oct 05 2026	32.79	31.87	-2.75%	33.15	31.48
Thu Oct 01 2026	32.9	32.77	-0.21%	33	31.95

1
2
3
4
...
9

Vedanta Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support