Vedanta Oil and Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 41.01 | 40.09 | -6.31% | 41.8 | 39.3 |
| Fri Jul 03 2026 | 45.58 | 42.79 | -4.04% | 47.59 | 41.09 |
| Thu Jul 02 2026 | 40.15 | 44.59 | 15.28% | 45.68 | 39.72 |
| Wed Jul 01 2026 | 32.4 | 38.68 | 19.98% | 38.68 | 31.93 |
| Tue Jun 30 2026 | 32.79 | 32.24 | -2.77% | 34.22 | 31.17 |
| Mon Jun 29 2026 | 33.34 | 33.16 | -0.54% | 34.04 | 32 |
| Thu Jun 25 2026 | 34.59 | 33.34 | -3.22% | 34.61 | 33.06 |
| Wed Jun 24 2026 | 32.77 | 34.45 | 3.48% | 34.95 | 32.15 |
| Tue Jun 23 2026 | 36.22 | 33.29 | -3.51% | 36.22 | 32.79 |
| Mon Jun 22 2026 | 33.88 | 34.5 | 4.99% | 34.5 | 33.5 |
