Vedanta Oil and Gas Share Price History

VOGL

Metals & Mining Large Cap

32.040.69 (-2.11%)

Last updated on 15 Oct, 2026 | 13:48 IST

Free Demat with Zero AMC*

Vedanta Oil and Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	32.38	32.04	-2.08%	32.38	31.72
Wed Oct 14 2026	30.39	32.72	7.35%	33.09	30.18
Tue Oct 13 2026	30.25	30.48	0.43%	30.65	29.9
Mon Oct 12 2026	30.29	30.35	0.83%	30.93	30.28
Fri Oct 09 2026	29.94	30.1	0.77%	30.54	29.12
Thu Oct 08 2026	31.1	29.87	-3.99%	31.2	29.55
Wed Oct 07 2026	31.31	31.11	-0.92%	31.37	30.75
Tue Oct 06 2026	31.04	31.4	1.72%	31.56	30.95
Mon Oct 05 2026	31.95	30.87	-3.44%	32.13	30.62
Thu Oct 01 2026	33.09	31.97	-3.44%	33.09	31.38

1
2
3
4
...
9

Vedanta Oil and Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support