Vedanta Oil and Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 32.5 | 34.23 | 4.46% | 34.52 | 32.12 |
| Thu Jul 23 2026 | 32.99 | 32.77 | -1.50% | 34.54 | 32.54 |
| Wed Jul 22 2026 | 34.79 | 33.27 | -4.48% | 34.83 | 33.11 |
| Tue Jul 21 2026 | 35.5 | 34.83 | -2.00% | 35.84 | 34.65 |
| Mon Jul 20 2026 | 36.02 | 35.54 | -0.31% | 36.29 | 34.9 |
| Fri Jul 17 2026 | 36.75 | 35.65 | -2.09% | 36.84 | 34.74 |
| Thu Jul 16 2026 | 36.5 | 36.41 | -0.74% | 37.2 | 36.2 |
| Wed Jul 15 2026 | 38 | 36.68 | -2.99% | 38.59 | 36.5 |
| Tue Jul 14 2026 | 39.11 | 37.81 | -2.98% | 39.49 | 37.27 |
| Mon Jul 13 2026 | 39 | 38.97 | 0.59% | 39.88 | 38.61 |
