Vedanta Oil and Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 37.98 | 37.14 | -1.85% | 37.99 | 36.93 |
| Thu Aug 13 2026 | 38.4 | 37.84 | -1.46% | 38.9 | 37.7 |
| Wed Aug 12 2026 | 39.7 | 38.4 | -3.18% | 40.25 | 38 |
| Tue Aug 11 2026 | 40.5 | 39.66 | -0.15% | 41.29 | 38.75 |
| Mon Aug 10 2026 | 34.9 | 39.72 | 13.81% | 40.4 | 34.43 |
| Fri Aug 07 2026 | 35.83 | 34.9 | -2.79% | 36.43 | 34.61 |
| Thu Aug 06 2026 | 37.24 | 35.9 | -3.21% | 37.59 | 35 |
| Wed Aug 05 2026 | 38 | 37.09 | -1.85% | 38.24 | 36.63 |
| Tue Aug 04 2026 | 35.09 | 37.79 | 7.24% | 38.43 | 34.72 |
| Mon Aug 03 2026 | 35.9 | 35.24 | -0.84% | 35.95 | 35.09 |
