Vedanta Oil and Gas Share Price History

VOGL

Metals & Mining Large Cap

30.910.62 (2.05%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vedanta Oil and Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	30	30.91	2.05%	31.23	29.89
Tue Nov 03 2026	31.2	30.29	-2.42%	31.32	30.11
Mon Nov 02 2026	30.29	31.04	2.71%	31.89	29.6
Fri Oct 30 2026	30.28	30.22	8.47%	32.9	29.65
Thu Oct 29 2026	28.1	27.86	-0.75%	28.28	27.25
Wed Oct 28 2026	28	28.07	-0.85%	28.26	27.6
Tue Oct 27 2026	27.7	28.31	1.98%	28.57	27.56
Mon Oct 26 2026	27.01	27.76	2.17%	27.98	26.45
Fri Oct 23 2026	28.57	27.17	-4.83%	28.64	26.4
Thu Oct 22 2026	28.89	28.55	-2.19%	29.25	28.28

1
2
3
4
...
10

Vedanta Oil and Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support