Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 273.8 | 272.55 | 0.44% | 276.75 | 272.2 |
| Thu Jul 09 2026 | 273.25 | 271.35 | -0.35% | 274.7 | 270.79 |
| Wed Jul 08 2026 | 273.6 | 272.29 | -1.00% | 278.79 | 270.64 |
| Tue Jul 07 2026 | 282 | 275.04 | -2.47% | 282.35 | 274.1 |
| Mon Jul 06 2026 | 281.95 | 282 | 0.57% | 282.85 | 278.54 |
| Fri Jul 03 2026 | 279 | 280.39 | 1.55% | 282.79 | 278.79 |
| Thu Jul 02 2026 | 277 | 276.1 | 0.20% | 279.75 | 275.25 |
| Wed Jul 01 2026 | 280.75 | 275.54 | -1.86% | 281 | 274.64 |
| Tue Jun 30 2026 | 283.89 | 280.75 | -1.33% | 283.89 | 278.04 |
| Mon Jun 29 2026 | 270.5 | 284.54 | 4.06% | 287.39 | 270.5 |
