Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 769.7 | 757 | -1.28% | 773.85 | 755.5 |
| Tue Apr 21 2026 | 791.7 | 766.79 | -0.55% | 795 | 763.15 |
| Mon Apr 20 2026 | 782.95 | 771 | -2.10% | 782.95 | 768.15 |
| Fri Apr 17 2026 | 782.84 | 787.5 | 0.60% | 791.15 | 772.4 |
| Thu Apr 16 2026 | 772 | 782.84 | 2.19% | 787.84 | 770.29 |
| Wed Apr 15 2026 | 752 | 766.04 | 1.79% | 768 | 741.09 |
| Mon Apr 13 2026 | 735 | 752.54 | 0.99% | 754.59 | 734 |
| Fri Apr 10 2026 | 740 | 745.15 | 1.11% | 746.5 | 731.75 |
| Thu Apr 09 2026 | 725 | 737 | 2.16% | 739 | 722.29 |
| Wed Apr 08 2026 | 734 | 721.4 | 1.14% | 735 | 717.29 |
