Vedanta share price history
VEDL
512.15
0.35 (0.07%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 516 | 512.15 | 0.07% | 519 | 512 |
| Wed Nov 19 2025 | 509 | 511.79 | 0.21% | 514.79 | 507.54 |
| Tue Nov 18 2025 | 521.65 | 510.7 | -1.94% | 521.79 | 508.25 |
| Mon Nov 17 2025 | 526.95 | 520.79 | -0.87% | 528 | 519.34 |
| Fri Nov 14 2025 | 528 | 525.34 | -0.80% | 531.29 | 521.5 |
| Thu Nov 13 2025 | 527 | 529.59 | 1.73% | 535.5 | 524.2 |
| Wed Nov 12 2025 | 525 | 520.59 | -0.62% | 528.84 | 518 |
| Tue Nov 11 2025 | 520.09 | 523.84 | 0.82% | 524.9 | 515.54 |
| Mon Nov 10 2025 | 521 | 519.59 | 0.88% | 526.59 | 518.25 |
| Fri Nov 07 2025 | 501 | 515.04 | 2.00% | 517.25 | 497.5 |