| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 449 | 445.55 | -0.96% | 451.85 | 444.5 |
| Mon Jun 23 2025 | 444 | 449.85 | 0.62% | 451.45 | 442.04 |
| Fri Jun 20 2025 | 438.45 | 447.1 | 1.73% | 449.5 | 437.7 |
| Thu Jun 19 2025 | 456.5 | 439.5 | -3.72% | 457.35 | 436.79 |
| Wed Jun 18 2025 | 464 | 456.5 | -0.53% | 467.75 | 453.35 |
| Tue Jun 17 2025 | 464 | 458.95 | -1.06% | 465.85 | 457.79 |
| Mon Jun 16 2025 | 464 | 463.89 | 1.26% | 467 | 456.7 |
| Fri Jun 13 2025 | 450.39 | 458.1 | -0.52% | 463.64 | 446.6 |
| Thu Jun 12 2025 | 470.5 | 460.5 | -1.87% | 471.85 | 458 |
| Wed Jun 11 2025 | 464.5 | 469.29 | 1.68% | 473.1 | 462.14 |