Vedanta share price history
VEDL
509.95
7.50 (1.49%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 513 | 509.95 | 1.49% | 514.9 | 505.25 |
| Tue Oct 28 2025 | 505.95 | 502.45 | -0.55% | 509.75 | 499.64 |
| Mon Oct 27 2025 | 501 | 505.25 | 1.95% | 505.95 | 497.25 |
| Fri Oct 24 2025 | 490 | 495.6 | 2.56% | 501.04 | 487.25 |
| Thu Oct 23 2025 | 477.1 | 483.25 | 1.60% | 484.85 | 474.64 |
| Tue Oct 21 2025 | 477.5 | 475.64 | 0.37% | 477.95 | 474.5 |
| Mon Oct 20 2025 | 476 | 473.89 | -0.03% | 478.5 | 472.04 |
| Fri Oct 17 2025 | 478 | 474.04 | -1.06% | 481.1 | 467.54 |
| Thu Oct 16 2025 | 485 | 479.1 | -0.82% | 485 | 475 |
| Wed Oct 15 2025 | 480.04 | 483.04 | 0.62% | 484.5 | 476.2 |