| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 450 | 450 | 0.40% | 451.25 | 445.1 |
| Mon Jul 14 2025 | 440.6 | 448.2 | 1.23% | 450.45 | 439.29 |
| Fri Jul 11 2025 | 438 | 442.75 | 0.81% | 446.25 | 436.54 |
| Thu Jul 10 2025 | 438.6 | 439.2 | -0.35% | 442.75 | 433.2 |
| Wed Jul 09 2025 | 461 | 440.75 | -3.41% | 461.5 | 420.64 |
| Tue Jul 08 2025 | 453.89 | 456.29 | 0.46% | 458.2 | 452.2 |
| Mon Jul 07 2025 | 459 | 454.2 | -1.05% | 459.64 | 453 |
| Fri Jul 04 2025 | 461 | 459.04 | 0.16% | 463.64 | 455.1 |
| Thu Jul 03 2025 | 468 | 458.29 | -2.38% | 472.35 | 457.04 |
| Wed Jul 02 2025 | 467.14 | 469.45 | 0.76% | 475 | 462.85 |