Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 669.9 | 687.65 | 1.54% | 689.6 | 652.8 |
| Wed Apr 01 2026 | 664 | 677.2 | 3.42% | 689.5 | 663.15 |
| Mon Mar 30 2026 | 652.95 | 654.79 | 0.83% | 678.59 | 650.25 |
| Fri Mar 27 2026 | 655.45 | 649.4 | -3.02% | 666.7 | 648.04 |
| Wed Mar 25 2026 | 661 | 669.65 | 2.77% | 673.79 | 659 |
| Tue Mar 24 2026 | 664 | 651.59 | 0.90% | 664 | 643.54 |
| Mon Mar 23 2026 | 660 | 645.75 | -3.93% | 660.9 | 634.25 |
| Fri Mar 20 2026 | 670 | 672.2 | 1.03% | 688.15 | 664.4 |
| Thu Mar 19 2026 | 667 | 665.34 | -2.01% | 688.7 | 660.4 |
| Wed Mar 18 2026 | 700 | 679 | -2.91% | 700 | 674.5 |
