Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 714.5 | 689.55 | -4.17% | 715.5 | 684.45 |
| Thu Mar 12 2026 | 730.25 | 719.59 | -0.27% | 730.29 | 704.54 |
| Wed Mar 11 2026 | 727.59 | 721.54 | -0.06% | 743.5 | 715 |
| Tue Mar 10 2026 | 720 | 722 | 1.78% | 723.95 | 703.09 |
| Mon Mar 09 2026 | 709.04 | 709.4 | -1.61% | 713.25 | 698 |
| Fri Mar 06 2026 | 712.09 | 721 | 1.37% | 729.29 | 701.7 |
| Thu Mar 05 2026 | 706.45 | 711.25 | 1.46% | 737.9 | 706 |
| Wed Mar 04 2026 | 710.09 | 701 | -3.09% | 718.75 | 691.9 |
| Mon Mar 02 2026 | 695 | 723.34 | 0.69% | 731 | 695 |
| Fri Feb 27 2026 | 734.79 | 718.4 | -2.58% | 734.79 | 715 |
