Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 300.8 | 305.3 | 1.50% | 306.8 | 300.8 |
| Fri Jun 19 2026 | 302.39 | 300.79 | -1.70% | 304.89 | 299.5 |
| Thu Jun 18 2026 | 307 | 306 | -0.16% | 309 | 302.75 |
| Wed Jun 17 2026 | 299 | 306.5 | 2.18% | 308.2 | 297.29 |
| Tue Jun 16 2026 | 302.5 | 299.95 | -0.84% | 304.29 | 295.6 |
| Mon Jun 15 2026 | 313.14 | 302.5 | -2.31% | 318.45 | 300.39 |
| Fri Jun 12 2026 | 314 | 309.64 | 1.56% | 314 | 303.7 |
| Thu Jun 11 2026 | 295.04 | 304.89 | 1.87% | 310 | 292.79 |
| Wed Jun 10 2026 | 306.29 | 299.29 | -2.27% | 306.39 | 296.39 |
| Tue Jun 09 2026 | 305 | 306.25 | 0.66% | 309.79 | 303.25 |
