Vedanta share price history

VEDL

689.55

30.05 (-4.18%)
Last updated on 13 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vedanta Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026714.5689.55-4.17%715.5684.45
Thu Mar 12 2026730.25719.59-0.27%730.29704.54
Wed Mar 11 2026727.59721.54-0.06%743.5715
Tue Mar 10 20267207221.78%723.95703.09
Mon Mar 09 2026709.04709.4-1.61%713.25698
Fri Mar 06 2026712.097211.37%729.29701.7
Thu Mar 05 2026706.45711.251.46%737.9706
Wed Mar 04 2026710.09701-3.09%718.75691.9
Mon Mar 02 2026695723.340.69%731695
Fri Feb 27 2026734.79718.4-2.58%734.79715

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost