Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 336.45 | 340.55 | 1.01% | 343.5 | 335.6 |
| Mon Jun 01 2026 | 355.1 | 337.14 | -4.38% | 356.64 | 335.04 |
| Fri May 29 2026 | 359.95 | 352.6 | -0.59% | 360 | 350 |
| Wed May 27 2026 | 347.39 | 354.7 | 2.84% | 357.95 | 345.89 |
| Tue May 26 2026 | 332.5 | 344.89 | 3.73% | 348.5 | 332.14 |
| Mon May 25 2026 | 333 | 332.5 | 0.77% | 335.39 | 330.5 |
| Fri May 22 2026 | 331 | 329.95 | 0.06% | 333.6 | 327 |
| Thu May 21 2026 | 338 | 329.75 | -1.20% | 338.25 | 328.89 |
| Wed May 20 2026 | 332.54 | 333.75 | -1.15% | 339.45 | 331.45 |
| Tue May 19 2026 | 325.39 | 337.64 | 3.25% | 339 | 325.39 |
