Vedanta share price history
VEDL
605.55
12.45 (2.10%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 593.75 | 605.55 | 2.10% | 607 | 591.15 |
| Mon Dec 29 2025 | 609 | 593.09 | -1.31% | 616 | 590.4 |
| Fri Dec 26 2025 | 603.7 | 600.95 | 0.47% | 607.9 | 596.95 |
| Wed Dec 24 2025 | 589.95 | 598.15 | 2.00% | 599.79 | 587.2 |
| Tue Dec 23 2025 | 586 | 586.4 | 0.13% | 590.79 | 584.59 |
| Mon Dec 22 2025 | 590 | 585.65 | 0.70% | 594.5 | 581.5 |
| Fri Dec 19 2025 | 582 | 581.59 | 0.42% | 583.4 | 571.5 |
| Thu Dec 18 2025 | 569.7 | 579.15 | 1.64% | 583 | 564 |
| Wed Dec 17 2025 | 580 | 569.79 | 0.05% | 580.45 | 566.09 |
| Tue Dec 16 2025 | 548 | 569.5 | 3.66% | 572.9 | 545.2 |
