Vedanta share price history
VEDL
484.2
11.50 (2.43%)Last updated on 9 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 473 | 484.2 | 2.43% | 485 | 467.35 |
| Wed Oct 08 2025 | 471.89 | 472.7 | 0.18% | 477.95 | 465.6 |
| Tue Oct 07 2025 | 475 | 471.85 | 0.23% | 476.5 | 470.25 |
| Mon Oct 06 2025 | 474.95 | 470.79 | -0.03% | 478 | 467.1 |
| Fri Oct 03 2025 | 464.85 | 470.95 | 1.31% | 479.89 | 464.5 |
| Wed Oct 01 2025 | 468.54 | 464.85 | -0.20% | 469.85 | 458.5 |
| Tue Sep 30 2025 | 457.39 | 465.79 | 2.99% | 468.2 | 454 |
| Mon Sep 29 2025 | 451 | 452.25 | 0.96% | 457.54 | 447.64 |
| Fri Sep 26 2025 | 462.25 | 447.95 | -2.97% | 463.79 | 445.1 |
| Thu Sep 25 2025 | 451 | 461.64 | 2.94% | 464 | 449.5 |