Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 234 | 234.85 | -0.84% | 235.45 | 229.4 |
| Wed Oct 21 2026 | 247 | 236.85 | -2.61% | 247 | 233.1 |
| Mon Oct 19 2026 | 248 | 243.19 | -1.18% | 249.1 | 242.5 |
| Fri Oct 16 2026 | 246.1 | 246.1 | 0.09% | 249.5 | 245.35 |
| Thu Oct 15 2026 | 248 | 245.89 | -1.64% | 248 | 243.3 |
| Wed Oct 14 2026 | 253.75 | 250 | -2.45% | 253.85 | 249.64 |
| Tue Oct 13 2026 | 263.1 | 256.29 | -3.25% | 264 | 253.6 |
| Mon Oct 12 2026 | 265.95 | 264.89 | 0.34% | 267.5 | 260.54 |
| Fri Oct 09 2026 | 254.6 | 264 | 4.31% | 264.5 | 254.35 |
| Thu Oct 08 2026 | 262 | 253.1 | -3.17% | 262.35 | 253.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VEDL
