Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 268.8 | 264.25 | -1.21% | 269 | 263 |
| Thu Jul 30 2026 | 265.39 | 267.5 | 1.13% | 269.7 | 263.25 |
| Wed Jul 29 2026 | 260.14 | 264.5 | 1.99% | 265.5 | 260.1 |
| Tue Jul 28 2026 | 264.64 | 259.35 | -2.00% | 266 | 259 |
| Mon Jul 27 2026 | 267.04 | 264.64 | 0.00% | 268.1 | 264 |
| Fri Jul 24 2026 | 262 | 264.64 | 0.02% | 266.04 | 260.1 |
| Thu Jul 23 2026 | 261 | 264.6 | 0.88% | 268.29 | 261 |
| Wed Jul 22 2026 | 264.85 | 262.29 | -0.97% | 266.14 | 260.95 |
| Tue Jul 21 2026 | 261.85 | 264.85 | 1.15% | 266.29 | 259.54 |
| Mon Jul 20 2026 | 253.05 | 261.85 | 3.48% | 262.95 | 252.8 |
