Vedanta share price history
VEDL
428.2
22.10 (-4.91%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 435 | 428.2 | -4.91% | 435.4 | 426 |
| Mon Aug 25 2025 | 446.89 | 450.29 | 1.36% | 451.5 | 444.04 |
| Fri Aug 22 2025 | 451.64 | 444.25 | -0.59% | 452 | 443.7 |
| Thu Aug 21 2025 | 445.64 | 446.89 | 0.31% | 449 | 443.14 |
| Wed Aug 20 2025 | 451 | 445.5 | -1.04% | 452.79 | 437.79 |
| Tue Aug 19 2025 | 442 | 450.2 | 2.74% | 451 | 440.14 |
| Mon Aug 18 2025 | 440 | 438.2 | 1.86% | 440 | 433.1 |
| Thu Aug 14 2025 | 439.39 | 430.2 | -1.95% | 439.7 | 428.1 |
| Wed Aug 13 2025 | 435.79 | 438.75 | 1.27% | 445.29 | 435.1 |
| Tue Aug 12 2025 | 430 | 433.25 | 0.73% | 437.2 | 429.04 |