Vedanta share price history

VEDL

509.95

7.50 (1.49%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vedanta Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025513509.951.49%514.9505.25
Tue Oct 28 2025505.95502.45-0.55%509.75499.64
Mon Oct 27 2025501505.251.95%505.95497.25
Fri Oct 24 2025490495.62.56%501.04487.25
Thu Oct 23 2025477.1483.251.60%484.85474.64
Tue Oct 21 2025477.5475.640.37%477.95474.5
Mon Oct 20 2025476473.89-0.03%478.5472.04
Fri Oct 17 2025478474.04-1.06%481.1467.54
Thu Oct 16 2025485479.1-0.82%485475
Wed Oct 15 2025480.04483.040.62%484.5476.2