Vedanta share price history
VEDL
677.7
9.50 (1.42%)Last updated on 18 Feb, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 670 | 677.7 | 1.42% | 677.85 | 668.3 |
| Tue Feb 17 2026 | 679.79 | 668.2 | -1.70% | 680 | 660.29 |
| Mon Feb 16 2026 | 669 | 679.79 | 0.91% | 681.45 | 665.25 |
| Fri Feb 13 2026 | 685 | 673.65 | -4.14% | 685 | 662.54 |
| Thu Feb 12 2026 | 701.15 | 702.75 | 0.23% | 709 | 698 |
| Wed Feb 11 2026 | 695 | 701.15 | 1.59% | 705 | 689.5 |
| Tue Feb 10 2026 | 686 | 690.15 | 1.53% | 692.75 | 678 |
| Mon Feb 09 2026 | 682 | 679.75 | 1.30% | 686.09 | 670.9 |
| Fri Feb 06 2026 | 643 | 671.04 | 2.42% | 673.34 | 640.25 |
| Thu Feb 05 2026 | 660.04 | 655.2 | -4.74% | 665.29 | 644.2 |
