Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 263.45 | 263.88 | 0.72% | 263.97 | 260.85 |
| Mon Nov 09 2026 | 263 | 262 | 0.38% | 263.97 | 258.3 |
| Sun Nov 08 2026 | 263.07 | 261 | -0.29% | 265.41 | 260.79 |
| Fri Nov 06 2026 | 260 | 261.75 | -0.77% | 261.75 | 255.39 |
| Thu Nov 05 2026 | 260.08 | 263.79 | 2.50% | 265 | 260.08 |
| Wed Nov 04 2026 | 245 | 257.35 | 4.24% | 257.35 | 242.85 |
| Tue Nov 03 2026 | 247.94 | 246.89 | 0.36% | 248.1 | 243.69 |
| Mon Nov 02 2026 | 237 | 246 | 3.41% | 246 | 236.25 |
| Fri Oct 30 2026 | 234.55 | 237.89 | 1.42% | 238.85 | 232.05 |
| Thu Oct 29 2026 | 236 | 234.55 | 0.64% | 237.8 | 232 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VEDL
