Vedanta share price history
VEDL
677.7
1.55 (0.23%)Last updated on 20 Feb, 2026 | 13:53 IST
BUYSELL
Free Demat with Zero AMC*
Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 675.7 | 678.3 | 0.32% | 682.5 | 672.55 |
| Thu Feb 19 2026 | 683.45 | 676.15 | -0.27% | 688.79 | 673.75 |
| Wed Feb 18 2026 | 670 | 678 | 1.47% | 678.84 | 668.29 |
| Tue Feb 17 2026 | 679.79 | 668.2 | -1.70% | 680 | 660.29 |
| Mon Feb 16 2026 | 669 | 679.79 | 0.91% | 681.45 | 665.25 |
| Fri Feb 13 2026 | 685 | 673.65 | -4.14% | 685 | 662.54 |
| Thu Feb 12 2026 | 701.15 | 702.75 | 0.23% | 709 | 698 |
| Wed Feb 11 2026 | 695 | 701.15 | 1.59% | 705 | 689.5 |
| Tue Feb 10 2026 | 686 | 690.15 | 1.53% | 692.75 | 678 |
| Mon Feb 09 2026 | 682 | 679.75 | 1.30% | 686.09 | 670.9 |
