Vedanta share price history
VEDL
671.8
3.00 (-0.44%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 676 | 671.8 | -0.44% | 686.5 | 669.15 |
| Mon Jan 19 2026 | 684.95 | 674.79 | -1.16% | 688 | 673.5 |
| Fri Jan 16 2026 | 675.75 | 682.7 | 1.03% | 686 | 664.34 |
| Wed Jan 14 2026 | 647 | 675.75 | 6.05% | 679.45 | 642.15 |
| Tue Jan 13 2026 | 631.09 | 637.2 | 1.57% | 642.5 | 629.09 |
| Mon Jan 12 2026 | 619.84 | 627.34 | 2.87% | 628.7 | 614.79 |
| Fri Jan 09 2026 | 603 | 609.84 | 1.05% | 615.29 | 602.34 |
| Thu Jan 08 2026 | 619 | 603.5 | -3.01% | 619.09 | 595 |
| Wed Jan 07 2026 | 625.95 | 622.2 | 0.07% | 629.9 | 618.29 |
| Tue Jan 06 2026 | 618.2 | 621.75 | 0.99% | 627.9 | 618 |
