Vedanta share price history
VEDL
524.2
8.05 (1.56%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 519.25 | 524.2 | 1.56% | 530.75 | 516.15 |
| Tue Dec 09 2025 | 509.89 | 516.15 | 0.96% | 517.59 | 502.35 |
| Mon Dec 08 2025 | 524.29 | 511.25 | -2.53% | 527.29 | 509.2 |
| Fri Dec 05 2025 | 528.84 | 524.5 | -0.97% | 531.45 | 517.79 |
| Thu Dec 04 2025 | 534.7 | 529.65 | -0.59% | 543 | 528.25 |
| Wed Dec 03 2025 | 541 | 532.79 | -1.04% | 541.04 | 528.75 |
| Tue Dec 02 2025 | 530.84 | 538.4 | 0.96% | 539.9 | 530.09 |
| Mon Dec 01 2025 | 535 | 533.29 | 1.39% | 537.65 | 530 |
| Fri Nov 28 2025 | 519.4 | 526 | 1.33% | 530.79 | 518.65 |
| Thu Nov 27 2025 | 518.7 | 519.09 | 0.54% | 523.75 | 517.34 |
