Vedanta share price history
VEDL
455.65
0.50 (-0.11%)Last updated on 18 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 456.15 | 455.65 | -0.11% | 458.95 | 452.6 |
| Wed Sep 17 2025 | 465 | 456.14 | -1.12% | 471 | 444 |
| Tue Sep 16 2025 | 457 | 461.29 | 1.52% | 463.39 | 455 |
| Mon Sep 15 2025 | 455.04 | 454.39 | 0.78% | 462.79 | 452.75 |
| Fri Sep 12 2025 | 440 | 450.89 | 3.01% | 455 | 439.1 |
| Thu Sep 11 2025 | 434.04 | 437.7 | 0.92% | 439.79 | 432.95 |
| Wed Sep 10 2025 | 435 | 433.7 | 0.21% | 437.5 | 432 |
| Tue Sep 09 2025 | 435 | 432.79 | -0.37% | 437.89 | 431.95 |
| Mon Sep 08 2025 | 441 | 434.39 | -2.49% | 441.95 | 433.35 |
| Fri Sep 05 2025 | 436 | 445.5 | 2.25% | 446.79 | 435.6 |