| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 439.9 | 440.55 | 0.48% | 442.55 | 437.45 |
| Tue Aug 05 2025 | 432.39 | 438.45 | 1.62% | 439.1 | 430.7 |
| Mon Aug 04 2025 | 424.39 | 431.45 | 1.65% | 433.35 | 422.2 |
| Fri Aug 01 2025 | 425.1 | 424.45 | -0.28% | 431 | 422.35 |
| Thu Jul 31 2025 | 429 | 425.64 | -2.06% | 434.39 | 424 |
| Wed Jul 30 2025 | 440.5 | 434.6 | -1.11% | 440.7 | 433.6 |
| Tue Jul 29 2025 | 437.04 | 439.5 | 0.35% | 441.5 | 433.39 |
| Mon Jul 28 2025 | 443.5 | 437.95 | -1.26% | 443.7 | 434.75 |
| Fri Jul 25 2025 | 450 | 443.54 | -1.73% | 450.89 | 442.54 |
| Thu Jul 24 2025 | 455 | 451.35 | -0.94% | 457.35 | 448.14 |