Vedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 298.1 | 305.04 | 2.23% | 309.89 | 298.1 |
| Mon May 11 2026 | 296.6 | 298.39 | 0.65% | 301.54 | 294.2 |
| Fri May 08 2026 | 305.64 | 296.45 | -2.93% | 306.39 | 295.89 |
| Thu May 07 2026 | 319.89 | 305.39 | -3.48% | 322.75 | 303.6 |
| Wed May 06 2026 | 310 | 316.39 | 4.11% | 318 | 308.6 |
| Tue May 05 2026 | 296.95 | 303.89 | 3.14% | 305.89 | 292 |
| Mon May 04 2026 | 277 | 294.64 | 8.51% | 296 | 274.95 |
| Thu Apr 30 2026 | 289.5 | 271.54 | -64.90% | 292 | 268.7 |
| Wed Apr 29 2026 | 745 | 773.59 | 4.64% | 780 | 732.2 |
| Tue Apr 28 2026 | 747 | 739.29 | -0.43% | 757.95 | 728.7 |
