Vedanta share price history

VEDL

677.7

9.50 (1.42%)
Last updated on 18 Feb, 2026 | 14:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Vedanta Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 2026670677.71.42%677.85668.3
Tue Feb 17 2026679.79668.2-1.70%680660.29
Mon Feb 16 2026669679.790.91%681.45665.25
Fri Feb 13 2026685673.65-4.14%685662.54
Thu Feb 12 2026701.15702.750.23%709698
Wed Feb 11 2026695701.151.59%705689.5
Tue Feb 10 2026686690.151.53%692.75678
Mon Feb 09 2026682679.751.30%686.09670.9
Fri Feb 06 2026643671.042.42%673.34640.25
Thu Feb 05 2026660.04655.2-4.74%665.29644.2