Vedanta Share Price History

VEDL

Metals & Mining Large Cap

252.056.95 (-2.68%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vedanta Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	256.35	252.05	-2.68%	257.2	247.25
Wed Sep 30 2026	260	259	-0.38%	260.5	255.14
Tue Sep 29 2026	259	260	0.39%	260.5	256.1
Mon Sep 28 2026	264	259	-2.76%	264.39	258.2
Fri Sep 25 2026	266.25	266.35	-0.43%	267.25	264.29
Thu Sep 24 2026	267.89	267.5	-1.29%	269.39	264.2
Wed Sep 23 2026	262.79	271	3.04%	271.35	262.2
Tue Sep 22 2026	261	263	0.96%	263.85	260.2
Mon Sep 21 2026	264.5	260.5	-2.65%	264.5	259
Fri Sep 18 2026	258	267.6	3.94%	267.6	258

1
2
3
4
...
25

Vedanta Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support