Vedant Fashions Share Price History

MANYAVAR

Textile Large Cap

493.956.80 (-1.36%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vedant Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	508.35	493.95	-1.36%	508.35	489.25
Fri Oct 09 2026	491	500.75	2.22%	504	483.79
Thu Oct 08 2026	500.95	489.89	-2.06%	510.7	486.14
Wed Oct 07 2026	507.39	500.2	-1.03%	509.85	491.64
Tue Oct 06 2026	516	505.39	-3.05%	529	500.14
Mon Oct 05 2026	522.59	521.29	0.40%	527.9	507.64
Thu Oct 01 2026	530	519.2	-2.97%	535	514.75
Wed Sep 30 2026	534.25	535.09	0.64%	541	527.9
Tue Sep 29 2026	540	531.7	-1.77%	540	529.04
Mon Sep 28 2026	526	541.29	1.65%	543.25	520.25

1
2
3
4
...
25

Vedant Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support