Vedant Fashions share price history
MANYAVAR
758.05
18.20 (-2.34%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 782.65 | 758.05 | -2.34% | 782.65 | 755 |
| Fri Aug 22 2025 | 783.7 | 776.25 | -0.26% | 783.7 | 770.5 |
| Thu Aug 21 2025 | 774.7 | 778.25 | 0.59% | 794.79 | 773.4 |
| Wed Aug 20 2025 | 764 | 773.7 | 1.30% | 776.4 | 762 |
| Tue Aug 19 2025 | 769.84 | 763.75 | -0.35% | 769.84 | 757.7 |
| Mon Aug 18 2025 | 751 | 766.4 | 3.07% | 778 | 744.54 |
| Thu Aug 14 2025 | 740.59 | 743.59 | 0.56% | 748.59 | 740.59 |
| Wed Aug 13 2025 | 742.29 | 739.45 | 0.09% | 743.45 | 731 |
| Tue Aug 12 2025 | 750 | 738.79 | -1.10% | 750 | 734.9 |
| Mon Aug 11 2025 | 741 | 747.04 | 0.82% | 750.04 | 734 |