Vedant Fashions share price history
MANYAVAR
494.25
3.25 (0.66%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 492 | 494.25 | 0.66% | 501.9 | 491.85 |
| Mon Feb 09 2026 | 475.79 | 491 | 4.30% | 493.6 | 470.75 |
| Fri Feb 06 2026 | 470 | 470.75 | 0.13% | 472 | 458.39 |
| Thu Feb 05 2026 | 483.95 | 470.14 | -2.50% | 484.1 | 468 |
| Wed Feb 04 2026 | 488.54 | 482.2 | -0.81% | 488.75 | 479 |
| Tue Feb 03 2026 | 505 | 486.14 | 1.48% | 520 | 485 |
| Mon Feb 02 2026 | 478.39 | 479.04 | 0.12% | 482.89 | 465.6 |
| Sun Feb 01 2026 | 487.29 | 478.45 | -1.42% | 492.64 | 474.5 |
| Fri Jan 30 2026 | 476.79 | 485.35 | 1.38% | 491.85 | 471.89 |
| Thu Jan 29 2026 | 483 | 478.75 | -1.38% | 497 | 465.5 |
