Vedant Fashions share price history
MANYAVAR
684.85
9.60 (1.42%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 686.65 | 684.85 | 1.42% | 693.15 | 683.05 |
| Tue Oct 28 2025 | 687 | 675.25 | -1.68% | 690.5 | 674 |
| Mon Oct 27 2025 | 694.59 | 686.79 | -0.20% | 694.59 | 678.79 |
| Fri Oct 24 2025 | 687.7 | 688.2 | 0.07% | 693.9 | 684 |
| Thu Oct 23 2025 | 695.7 | 687.7 | -1.11% | 697.65 | 685.59 |
| Tue Oct 21 2025 | 685.2 | 695.4 | 1.64% | 698.54 | 685.2 |
| Mon Oct 20 2025 | 692.59 | 684.15 | -1.04% | 694.09 | 677.15 |
| Fri Oct 17 2025 | 684.5 | 691.34 | 1.07% | 694.7 | 674.84 |
| Thu Oct 16 2025 | 679.79 | 684.04 | 1.08% | 689.09 | 678.04 |
| Wed Oct 15 2025 | 674.9 | 676.75 | 0.76% | 684 | 668.7 |