Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 380 | 374.2 | -4.04% | 393 | 370.65 |
| Fri Feb 27 2026 | 400.04 | 389.95 | -2.52% | 402 | 387.39 |
| Thu Feb 26 2026 | 401.29 | 400.04 | 0.02% | 409.45 | 399 |
| Wed Feb 25 2026 | 408.25 | 399.95 | -1.79% | 410.2 | 398 |
| Tue Feb 24 2026 | 421.5 | 407.25 | -3.40% | 421.5 | 404.14 |
| Mon Feb 23 2026 | 430 | 421.6 | -0.96% | 436.25 | 420 |
| Fri Feb 20 2026 | 425 | 425.7 | -0.20% | 430.64 | 419 |
| Thu Feb 19 2026 | 435 | 426.54 | -1.90% | 437.7 | 425 |
| Wed Feb 18 2026 | 440.1 | 434.79 | -1.44% | 443.95 | 433.25 |
| Tue Feb 17 2026 | 435 | 441.14 | 1.21% | 446.95 | 433.29 |
