Vedant Fashions share price history
MANYAVAR
740.75
5.25 (0.71%)Last updated on 16 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 736.7 | 740.75 | 0.71% | 744.95 | 731.25 |
| Mon Sep 15 2025 | 730 | 735.5 | 1.72% | 736.9 | 719.29 |
| Fri Sep 12 2025 | 729.7 | 723.04 | -0.41% | 731 | 720.84 |
| Thu Sep 11 2025 | 731.2 | 726.04 | -0.71% | 738.7 | 724.4 |
| Wed Sep 10 2025 | 725 | 731.2 | 1.39% | 742 | 725 |
| Tue Sep 09 2025 | 732.04 | 721.2 | -1.41% | 739 | 718.29 |
| Mon Sep 08 2025 | 730.5 | 731.54 | 1.04% | 752 | 724 |
| Fri Sep 05 2025 | 728.15 | 724 | -0.57% | 739.54 | 722 |
| Thu Sep 04 2025 | 745 | 728.15 | -1.76% | 754.7 | 723.45 |
| Wed Sep 03 2025 | 750 | 741.2 | -0.35% | 752 | 738.5 |