Vedant Fashions share price history
MANYAVAR
681.15
10.80 (-1.56%)Last updated on 8 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 691 | 681.15 | -1.56% | 692.3 | 680 |
| Tue Oct 07 2025 | 696.29 | 691.95 | -0.60% | 696.54 | 687.15 |
| Mon Oct 06 2025 | 694.9 | 696.15 | 0.18% | 699.9 | 691 |
| Fri Oct 03 2025 | 695 | 694.9 | 0.59% | 700 | 689.04 |
| Wed Oct 01 2025 | 693.59 | 690.84 | 0.10% | 697 | 688 |
| Tue Sep 30 2025 | 693.15 | 690.15 | -0.43% | 699 | 684.4 |
| Mon Sep 29 2025 | 704 | 693.15 | -1.54% | 711.45 | 687.09 |
| Fri Sep 26 2025 | 702 | 704 | 0.14% | 712.45 | 693.5 |
| Thu Sep 25 2025 | 709.5 | 703 | -0.74% | 710.79 | 701.15 |
| Wed Sep 24 2025 | 723.9 | 708.25 | -1.88% | 725.75 | 707 |