Vedant Fashions share price history
MANYAVAR
617.5
1.60 (-0.26%)Last updated on 19 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 622.4 | 617.5 | -0.26% | 622.7 | 610.35 |
| Tue Nov 18 2025 | 625 | 619.09 | -1.14% | 626 | 617.5 |
| Mon Nov 17 2025 | 626.4 | 626.2 | -0.05% | 627.7 | 621.75 |
| Fri Nov 14 2025 | 625.65 | 626.5 | -0.07% | 628.9 | 613.95 |
| Thu Nov 13 2025 | 630 | 626.95 | -0.42% | 630 | 623.04 |
| Wed Nov 12 2025 | 622.25 | 629.59 | 1.25% | 634 | 620 |
| Tue Nov 11 2025 | 629.59 | 621.79 | -1.17% | 629.65 | 614.5 |
| Mon Nov 10 2025 | 642.7 | 629.15 | -1.62% | 642.7 | 623.09 |
| Fri Nov 07 2025 | 645.4 | 639.5 | -0.90% | 645.4 | 634.09 |
| Thu Nov 06 2025 | 644.9 | 645.34 | 0.07% | 648.54 | 633 |