Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 520 | 522.8 | 0.17% | 525.95 | 516.4 |
| Wed Aug 12 2026 | 526.9 | 521.9 | -0.02% | 526.9 | 511 |
| Tue Aug 11 2026 | 522.04 | 522 | -0.55% | 527.5 | 516.2 |
| Mon Aug 10 2026 | 516.9 | 524.9 | 1.55% | 526.95 | 508.85 |
| Fri Aug 07 2026 | 500.35 | 516.9 | 3.31% | 529 | 493.45 |
| Thu Aug 06 2026 | 506 | 500.35 | -0.79% | 506.79 | 488.04 |
| Wed Aug 05 2026 | 497.89 | 504.35 | 3.80% | 513 | 481 |
| Tue Aug 04 2026 | 416.95 | 485.89 | 16.03% | 496.79 | 415.89 |
| Mon Aug 03 2026 | 414.6 | 418.75 | 0.99% | 422.75 | 412.75 |
| Fri Jul 31 2026 | 422.45 | 414.64 | -0.73% | 423.2 | 412.45 |
