Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 405 | 402.14 | -1.38% | 408.5 | 400.6 |
| Wed Jul 22 2026 | 417.04 | 407.75 | -2.23% | 418.1 | 405.95 |
| Tue Jul 21 2026 | 416 | 417.04 | 0.75% | 439.5 | 415 |
| Mon Jul 20 2026 | 398 | 413.95 | 3.69% | 416.6 | 396.04 |
| Fri Jul 17 2026 | 400 | 399.2 | 0.05% | 402.45 | 391.25 |
| Thu Jul 16 2026 | 401.85 | 399 | 0.05% | 406.95 | 397 |
| Wed Jul 15 2026 | 401 | 398.79 | 0.30% | 402 | 394 |
| Tue Jul 14 2026 | 397 | 397.6 | -0.34% | 400.14 | 391.5 |
| Mon Jul 13 2026 | 392.14 | 398.95 | 1.74% | 401.54 | 388.6 |
| Fri Jul 10 2026 | 392.7 | 392.14 | -0.10% | 400.79 | 390 |
