Vedant Fashions share price history
MANYAVAR
578.6
4.15 (-0.71%)Last updated on 30 Dec, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 580.1 | 578.6 | -0.71% | 580.75 | 574.85 |
| Mon Dec 29 2025 | 579.95 | 582.75 | 0.68% | 586 | 576.5 |
| Fri Dec 26 2025 | 580 | 578.79 | -0.55% | 584.95 | 578.09 |
| Wed Dec 24 2025 | 580.95 | 582 | 0.23% | 585.95 | 577.7 |
| Tue Dec 23 2025 | 593.5 | 580.65 | -1.73% | 593.5 | 579.59 |
| Mon Dec 22 2025 | 603.7 | 590.9 | -1.22% | 604.2 | 585 |
| Fri Dec 19 2025 | 580.15 | 598.2 | 2.60% | 600 | 579.79 |
| Thu Dec 18 2025 | 587.25 | 583.04 | -0.74% | 588.65 | 575.04 |
| Wed Dec 17 2025 | 596.2 | 587.4 | -1.48% | 598.75 | 585.59 |
| Tue Dec 16 2025 | 612 | 596.2 | -1.79% | 612 | 593.79 |
