| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 749 | 730.85 | -2.51% | 750.25 | 730.1 |
| Tue Aug 05 2025 | 761.09 | 749.7 | -0.92% | 762.45 | 742.59 |
| Mon Aug 04 2025 | 745.95 | 756.65 | 1.91% | 763.29 | 733.59 |
| Fri Aug 01 2025 | 753.2 | 742.45 | -0.93% | 753.2 | 734.09 |
| Thu Jul 31 2025 | 780.4 | 749.4 | -5.04% | 782.95 | 745.15 |
| Wed Jul 30 2025 | 754.5 | 789.15 | 4.59% | 804 | 749 |
| Tue Jul 29 2025 | 760 | 754.5 | -0.85% | 769 | 751.84 |
| Mon Jul 28 2025 | 785 | 761 | -3.41% | 785.95 | 756.15 |
| Fri Jul 25 2025 | 788 | 787.9 | -0.80% | 794.65 | 780.84 |
| Thu Jul 24 2025 | 789.2 | 794.29 | 1.18% | 798 | 784.34 |