Vedant Fashions Share Price History

MANYAVAR

Textile Large Cap

597109.95 (22.57%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Vedant Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	487.05	478.55	-1.74%	487.05	473.2
Thu Oct 29 2026	486	487.04	0.41%	491.25	479.54
Wed Oct 28 2026	482.14	485.04	1.71%	488.64	471
Tue Oct 27 2026	481	476.89	-0.96%	487.39	473.64
Mon Oct 26 2026	481.5	481.5	0.01%	488.54	469.64
Fri Oct 23 2026	487.6	481.45	-1.75%	490	470.1
Thu Oct 22 2026	495.04	490.04	-2.32%	500.29	487
Wed Oct 21 2026	509.85	501.7	-1.60%	510.1	490
Mon Oct 19 2026	522.79	509.85	-1.92%	522.79	504.54
Fri Oct 16 2026	510	519.84	1.49%	523	510

1
2
3
4
...
25

Vedant Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support