Vedant Fashions share price history
MANYAVAR
512.25
15.90 (-3.01%)Last updated on 19 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 522.55 | 512.25 | -3.01% | 526.45 | 508.8 |
| Fri Jan 16 2026 | 537.65 | 528.15 | -2.22% | 539.59 | 522.59 |
| Wed Jan 14 2026 | 539.7 | 540.15 | -0.15% | 545 | 536 |
| Tue Jan 13 2026 | 543.34 | 540.95 | -0.10% | 543.34 | 534.4 |
| Mon Jan 12 2026 | 537.7 | 541.5 | 0.19% | 548 | 533.2 |
| Fri Jan 09 2026 | 552.5 | 540.45 | -1.81% | 554.7 | 539 |
| Thu Jan 08 2026 | 557.54 | 550.4 | -1.26% | 563.95 | 548.5 |
| Wed Jan 07 2026 | 562.95 | 557.4 | -1.13% | 562.95 | 555.5 |
| Tue Jan 06 2026 | 571.79 | 563.75 | -1.41% | 572.45 | 555.2 |
| Mon Jan 05 2026 | 577.9 | 571.79 | -1.36% | 584 | 568.9 |
