Vedant Fashions share price history
MANYAVAR
610.05
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 585 | 610.04 | 3.63% | 616.9 | 580.4 |
| Mon Dec 08 2025 | 596 | 588.65 | -1.44% | 597.15 | 583.2 |
| Fri Dec 05 2025 | 600.65 | 597.25 | -1.25% | 602.9 | 592 |
| Thu Dec 04 2025 | 602 | 604.84 | -0.07% | 606.29 | 599.09 |
| Wed Dec 03 2025 | 605.04 | 605.25 | 0.03% | 609 | 599.4 |
| Tue Dec 02 2025 | 619.25 | 605.04 | -2.22% | 619.25 | 600.84 |
| Mon Dec 01 2025 | 613 | 618.75 | 1.74% | 624 | 611.15 |
| Fri Nov 28 2025 | 614.04 | 608.15 | -1.07% | 614.04 | 604.2 |
| Thu Nov 27 2025 | 608.25 | 614.7 | 1.30% | 616.9 | 602.4 |
| Wed Nov 26 2025 | 615 | 606.79 | -0.84% | 619.95 | 603.5 |