Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 426 | 415.4 | -1.61% | 428.05 | 413 |
| Thu May 21 2026 | 425.04 | 422.2 | 1.73% | 428.79 | 418 |
| Wed May 20 2026 | 434.79 | 415.04 | -3.91% | 434.79 | 409.45 |
| Tue May 19 2026 | 431.39 | 431.95 | 0.13% | 441.45 | 430.79 |
| Mon May 18 2026 | 435 | 431.39 | -1.91% | 435.29 | 421 |
| Fri May 15 2026 | 444.2 | 439.79 | -0.62% | 446.54 | 433.7 |
| Thu May 14 2026 | 443.25 | 442.54 | 0.04% | 446.1 | 436.1 |
| Wed May 13 2026 | 461.29 | 442.35 | -3.84% | 461.29 | 438.95 |
| Tue May 12 2026 | 468.64 | 460 | -1.84% | 475 | 453.79 |
| Mon May 11 2026 | 455 | 468.6 | 2.37% | 475.39 | 446.64 |
