Vedant Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 409.95 | 401.1 | -1.60% | 409.95 | 399 |
| Thu Jul 02 2026 | 401.64 | 407.64 | 1.49% | 410 | 398 |
| Wed Jul 01 2026 | 412 | 401.64 | -1.63% | 414.04 | 398.5 |
| Tue Jun 30 2026 | 412.95 | 408.29 | -0.89% | 413.85 | 405.1 |
| Mon Jun 29 2026 | 412.45 | 411.95 | -0.16% | 415.1 | 404.79 |
| Thu Jun 25 2026 | 411.39 | 412.6 | 0.29% | 415.64 | 407.25 |
| Wed Jun 24 2026 | 406.6 | 411.39 | 1.18% | 414.95 | 404.04 |
| Tue Jun 23 2026 | 417.35 | 406.6 | -2.58% | 419.45 | 402.5 |
| Mon Jun 22 2026 | 414.5 | 417.35 | 1.18% | 421.39 | 413.29 |
| Fri Jun 19 2026 | 422 | 412.5 | -1.57% | 423.14 | 408.1 |
