Vedant Asset share price history
VEDANTASSET
41.5
1.00 (-2.35%)Last updated on 24 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.5 | 41.5 | -2.35% | 41.5 | 41.5 |
| Tue Dec 23 2025 | 42.54 | 42.5 | -2.75% | 42.54 | 42.5 |
| Thu Dec 18 2025 | 43.7 | 43.7 | 0.00% | 43.7 | 43.7 |
| Wed Dec 17 2025 | 42.5 | 43.7 | -12.60% | 43.7 | 42 |
| Fri Dec 12 2025 | 50 | 50 | 1.01% | 50 | 50 |
| Tue Dec 09 2025 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Mon Dec 08 2025 | 49.5 | 49.5 | -0.18% | 49.5 | 49.5 |
| Mon Dec 01 2025 | 42 | 49.59 | 19.96% | 49.59 | 42 |
| Fri Nov 28 2025 | 41.34 | 41.34 | -2.73% | 41.34 | 41.34 |
| Tue Nov 25 2025 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
