Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 47 | 47 | -1.05% | 47 | 47 |
| Fri Mar 13 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Thu Mar 12 2026 | 33 | 47.5 | 18.16% | 47.5 | 33 |
| Tue Mar 10 2026 | 40.2 | 40.2 | 4.12% | 40.2 | 40.2 |
| Wed Mar 04 2026 | 38.61 | 38.61 | 0.00% | 38.61 | 38.61 |
| Mon Mar 02 2026 | 38.61 | 38.61 | 0.00% | 38.61 | 38.61 |
| Fri Feb 27 2026 | 38.61 | 38.61 | 0.00% | 38.61 | 38.61 |
| Thu Feb 26 2026 | 38.61 | 38.61 | -2.01% | 38.61 | 38.61 |
| Wed Feb 25 2026 | 40.4 | 39.4 | -10.45% | 40.4 | 38.79 |
| Wed Feb 18 2026 | 44 | 44 | 0.00% | 44 | 44 |
