Vedant Asset share price history
VEDANTASSET
44
0.00 (0.00%)Last updated on 24 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Feb 17 2026 | 44 | 44 | -1.68% | 44 | 44 |
| Fri Feb 06 2026 | 44.75 | 44.75 | 0.00% | 44.75 | 44.75 |
| Wed Feb 04 2026 | 44.75 | 44.75 | -2.08% | 44.75 | 44.75 |
| Mon Feb 02 2026 | 40 | 45.7 | 14.25% | 45.7 | 40 |
| Sun Feb 01 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jan 30 2026 | 40.06 | 40 | -6.76% | 40.06 | 40 |
| Wed Jan 21 2026 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Tue Jan 20 2026 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Mon Jan 19 2026 | 42.9 | 42.9 | -0.21% | 42.9 | 42.9 |
