Vedant Asset Share Price History

VEDANTASSET

Finance Small Cap

580.00 (0.00%)

Last updated on 6 Oct, 2026 | 14:29 IST

Free Demat with Zero AMC*

Vedant Asset Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	58.1	58	0.00%	58.1	58
Mon Oct 05 2026	59	58	-1.69%	59.99	56.04
Wed Sep 30 2026	59	59	-1.62%	59	59
Tue Sep 29 2026	59.97	59.97	-1.98%	59.97	59.97
Fri Sep 25 2026	61.18	61.18	-2.00%	61.18	61.18
Thu Sep 24 2026	62.43	62.43	-1.99%	62.43	62.43
Tue Sep 22 2026	63.7	63.7	-2.00%	63.7	63.7
Fri Sep 18 2026	65	65	-0.67%	65	65
Fri Sep 11 2026	65.44	65.44	-1.93%	65.44	65.44
Thu Sep 10 2026	67	66.73	-0.99%	67	66.73

1
2
3
4
...
15

Vedant Asset Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support