Vedant Asset share price history
VEDANTASSET
49.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 42 | 49.59 | 19.96% | 49.59 | 42 |
| Fri Nov 28 2025 | 41.34 | 41.34 | -2.73% | 41.34 | 41.34 |
| Tue Nov 25 2025 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Mon Nov 24 2025 | 46.5 | 42.5 | -8.60% | 46.5 | 42.5 |
| Fri Nov 21 2025 | 48.04 | 46.5 | 15.41% | 48.04 | 46.5 |
| Thu Nov 13 2025 | 40.29 | 40.29 | -6.30% | 40.29 | 40.29 |
| Wed Nov 12 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Tue Nov 11 2025 | 43 | 43 | -2.27% | 43 | 43 |
| Fri Nov 07 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Nov 06 2025 | 44 | 44 | -8.33% | 44 | 44 |