Vedant Asset share price history
VEDANTASSET
42.95
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 42.95 | 42.95 | 0.00% | 42.95 | 42.95 |
| Mon Oct 13 2025 | 42.95 | 42.95 | 0.00% | 42.95 | 42.95 |
| Thu Oct 09 2025 | 42.95 | 42.95 | -0.09% | 42.95 | 42.95 |
| Mon Oct 06 2025 | 41.63 | 42.99 | 5.86% | 42.99 | 41.63 |
| Fri Oct 03 2025 | 40.61 | 40.61 | -3.31% | 40.61 | 40.61 |
| Tue Sep 30 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Sep 29 2025 | 41.99 | 42 | 4.48% | 42 | 41.99 |
| Fri Sep 26 2025 | 40.5 | 40.2 | -4.29% | 40.5 | 40.2 |
| Thu Sep 18 2025 | 41.99 | 42 | 2.44% | 42 | 41.99 |
| Wed Sep 17 2025 | 42.09 | 41 | -2.38% | 42.09 | 40.09 |