Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 37.9 | 36.09 | 0.00% | 37.9 | 36.09 |
| Thu Apr 16 2026 | 36.09 | 36.09 | 4.91% | 36.09 | 36.09 |
| Wed Apr 08 2026 | 34.4 | 34.4 | 0.00% | 34.4 | 34.4 |
| Mon Apr 06 2026 | 34.5 | 34.4 | 0.32% | 34.5 | 34.29 |
| Wed Mar 25 2026 | 36.09 | 34.29 | -4.99% | 36.09 | 34.29 |
| Tue Mar 24 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Mon Mar 23 2026 | 38.75 | 38 | -1.53% | 38.75 | 38 |
| Wed Mar 18 2026 | 38.59 | 38.59 | -17.89% | 38.59 | 38.59 |
| Mon Mar 16 2026 | 47 | 47 | -1.05% | 47 | 47 |
| Fri Mar 13 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
