Vedant Asset Share Price History

VEDANTASSET

Finance Small Cap

59.72.84 (4.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vedant Asset Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	59.7	59.7	4.99%	59.7	59.7
Fri Oct 23 2026	56.86	56.86	-4.98%	56.86	56.86
Thu Oct 22 2026	59.84	59.84	-5.02%	59.84	59.84
Wed Oct 21 2026	63	63	-3.95%	63	63
Mon Oct 19 2026	64.09	65.59	4.88%	65.59	64
Fri Oct 16 2026	62.54	62.54	5.00%	62.54	62.54
Thu Oct 15 2026	59.56	59.56	4.45%	59.56	59.56
Wed Oct 14 2026	57.02	57.02	4.99%	57.02	57.02
Tue Oct 13 2026	50	54.31	5.01%	54.31	49.75
Mon Oct 12 2026	51.72	51.72	-5.01%	51.72	51.72

1
2
3
4
...
16

Vedant Asset Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support