Vedant Asset share price history
VEDANTASSET
42
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Sep 29 2025 | 41.99 | 42 | 4.48% | 42 | 41.99 |
| Fri Sep 26 2025 | 40.5 | 40.2 | -4.29% | 40.5 | 40.2 |
| Thu Sep 18 2025 | 41.99 | 42 | 2.44% | 42 | 41.99 |
| Wed Sep 17 2025 | 42.09 | 41 | -2.38% | 42.09 | 40.09 |
| Tue Sep 16 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Sep 15 2025 | 41.95 | 42 | 4.76% | 43.5 | 41.95 |
| Fri Sep 12 2025 | 41.5 | 40.09 | 0.23% | 41.5 | 40.09 |
| Wed Sep 10 2025 | 39.29 | 40 | -2.44% | 40 | 39.25 |
| Mon Sep 08 2025 | 42 | 41 | 5.13% | 42 | 41 |