Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 45.63 | 45.62 | -0.02% | 45.63 | 45.62 |
| Thu May 14 2026 | 47.06 | 45.63 | -4.98% | 47.06 | 45.63 |
| Wed May 13 2026 | 48.02 | 48.02 | -4.99% | 48.02 | 48.02 |
| Tue May 12 2026 | 53 | 50.54 | -4.91% | 55.81 | 50.5 |
| Mon May 11 2026 | 53.15 | 53.15 | 4.98% | 53.15 | 53.15 |
| Fri May 08 2026 | 50.63 | 50.63 | 5.00% | 50.63 | 50.63 |
| Thu May 07 2026 | 48.22 | 48.22 | 4.99% | 48.22 | 48.22 |
| Wed May 06 2026 | 45.93 | 45.93 | 4.98% | 45.93 | 45.93 |
| Tue May 05 2026 | 43.75 | 43.75 | 5.02% | 43.75 | 43.75 |
| Mon May 04 2026 | 41.66 | 41.66 | 4.99% | 41.66 | 41.66 |
