Vedant Asset share price history
VEDANTASSET
41
2.00 (5.13%)Last updated on 8 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42 | 41 | 5.13% | 42 | 41 |
| Thu Sep 04 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Sep 03 2025 | 38.59 | 39 | -1.27% | 39.5 | 37.59 |
| Mon Sep 01 2025 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
| Fri Aug 29 2025 | 39.9 | 39.5 | -1.00% | 39.9 | 39.5 |
| Thu Aug 28 2025 | 40 | 39.9 | -2.23% | 40 | 39 |
| Fri Aug 22 2025 | 40.79 | 40.81 | 3.32% | 40.81 | 40.79 |
| Thu Aug 21 2025 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
| Wed Aug 20 2025 | 40.15 | 39.5 | -5.95% | 40.15 | 37.79 |
| Mon Aug 18 2025 | 43 | 42 | -2.33% | 43 | 42 |