Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 79.66 | 79.66 | -2.01% | 79.66 | 79.66 |
| Fri Jul 24 2026 | 81.29 | 81.29 | -1.99% | 81.29 | 81.29 |
| Thu Jul 16 2026 | 82.94 | 82.94 | -1.99% | 82.94 | 82.94 |
| Tue Jul 14 2026 | 84.62 | 84.62 | -1.99% | 84.62 | 84.62 |
| Mon Jul 13 2026 | 86.34 | 86.34 | -2.01% | 86.34 | 86.34 |
| Fri Jul 10 2026 | 88.11 | 88.11 | -1.99% | 88.11 | 88.11 |
| Thu Jul 09 2026 | 89.9 | 89.9 | -1.99% | 89.9 | 89.9 |
| Wed Jul 08 2026 | 93.59 | 91.73 | -1.99% | 93.59 | 91.73 |
| Tue Jul 07 2026 | 93.59 | 93.59 | 1.99% | 93.59 | 93.59 |
| Mon Jul 06 2026 | 90 | 91.76 | 1.98% | 91.76 | 90 |
Invest in VEDANTASSET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade