Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 70.51 | 70.51 | 4.99% | 70.51 | 70.51 |
| Wed Jun 24 2026 | 64 | 67.16 | 4.99% | 67.16 | 64 |
| Tue Jun 23 2026 | 63.97 | 63.97 | 4.99% | 63.97 | 63.97 |
| Mon Jun 22 2026 | 60.93 | 60.93 | 4.98% | 60.93 | 60.93 |
| Fri Jun 19 2026 | 58.04 | 58.04 | 5.01% | 58.04 | 58.04 |
| Thu Jun 18 2026 | 53.97 | 55.27 | 4.98% | 55.27 | 53.97 |
| Wed Jun 17 2026 | 52.65 | 52.65 | 4.99% | 52.65 | 52.65 |
| Tue Jun 16 2026 | 50.15 | 50.15 | 4.98% | 50.15 | 50.15 |
| Mon Jun 15 2026 | 45.5 | 47.77 | 4.99% | 47.77 | 45.5 |
| Fri Jun 12 2026 | 45.5 | 45.5 | 3.20% | 45.5 | 45.5 |
Invest in VEDANTASSET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade