Vedant Asset share price history
VEDANTASSET
42.05
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.05 | 42.05 | -0.24% | 42.05 | 42.05 |
| Thu Jan 08 2026 | 42.15 | 42.15 | -7.44% | 42.15 | 42.15 |
| Tue Jan 06 2026 | 45.4 | 45.54 | 0.31% | 52.95 | 45.4 |
| Mon Jan 05 2026 | 40.09 | 45.4 | -1.30% | 45.4 | 40.08 |
| Thu Jan 01 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Wed Dec 31 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Dec 29 2025 | 47.99 | 46 | 6.98% | 47.99 | 46 |
| Fri Dec 26 2025 | 43 | 43 | 3.61% | 43 | 43 |
| Wed Dec 24 2025 | 41.5 | 41.5 | -2.35% | 41.5 | 41.5 |
| Tue Dec 23 2025 | 42.54 | 42.5 | -2.75% | 42.54 | 42.5 |
