Vedant Asset share price history
VEDANTASSET
44
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Nov 06 2025 | 44 | 44 | -8.33% | 44 | 44 |
| Mon Nov 03 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Oct 31 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Thu Oct 30 2025 | 47 | 48 | 4.35% | 48 | 47 |
| Mon Oct 27 2025 | 48 | 46 | 6.98% | 48 | 44 |
| Fri Oct 24 2025 | 51 | 43 | 0.12% | 51 | 43 |
| Mon Oct 20 2025 | 42.95 | 42.95 | 0.00% | 42.95 | 42.95 |
| Tue Oct 14 2025 | 42.95 | 42.95 | 0.00% | 42.95 | 42.95 |
| Mon Oct 13 2025 | 42.95 | 42.95 | 0.00% | 42.95 | 42.95 |