Vedant Asset share price history

2.11 (-4.86%)

Vedant Asset Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	43.42	41.31	-4.84%	43.42	41.31
Thu Jun 04 2026	43.41	43.41	2.48%	43.41	43.41
Fri May 29 2026	42.36	42.36	4.96%	42.36	42.36
Wed May 27 2026	40.36	40.36	0.00%	40.36	40.36
Tue May 26 2026	40.36	40.36	0.00%	40.36	40.36
Mon May 25 2026	40.36	40.36	-4.97%	40.36	40.36
Fri May 22 2026	42.5	42.47	0.00%	42.5	42.47
Thu May 21 2026	42.47	42.47	0.00%	42.47	42.47
Tue May 19 2026	42.47	42.47	-2.01%	42.47	42.47
Mon May 18 2026	43.34	43.34	-4.98%	43.34	43.34