Vedant Asset share price history
VEDANTASSET
44.76
0.94 (-2.06%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vedant Asset Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 44.76 | 44.76 | -2.06% | 44.76 | 44.76 |
| Mon Feb 02 2026 | 40 | 45.7 | 14.25% | 45.7 | 40 |
| Sun Feb 01 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jan 30 2026 | 40.06 | 40 | -6.76% | 40.06 | 40 |
| Wed Jan 21 2026 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Tue Jan 20 2026 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Mon Jan 19 2026 | 42.9 | 42.9 | -0.21% | 42.9 | 42.9 |
| Fri Jan 16 2026 | 43 | 42.99 | -0.02% | 43 | 42.99 |
| Wed Jan 14 2026 | 42.04 | 43 | 2.28% | 43 | 42.04 |
| Tue Jan 13 2026 | 42.04 | 42.04 | 0.00% | 42.04 | 42.04 |
