Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 43 | 42 | -2.33% | 43 | 42 |
Mon Aug 11 2025 | 43 | 43 | 0.00% | 43 | 43 |
Fri Aug 08 2025 | 43 | 43 | -0.58% | 43 | 43 |
Thu Aug 07 2025 | 43.25 | 43.25 | -1.48% | 43.25 | 43.25 |
Tue Aug 05 2025 | 43.9 | 43.9 | -5.02% | 43.9 | 43.9 |
Mon Aug 04 2025 | 46.5 | 46.22 | -4.70% | 46.5 | 46.08 |
Fri Aug 01 2025 | 44.34 | 48.5 | 3.94% | 48.5 | 44.34 |
Wed Jul 30 2025 | 47 | 46.66 | -4.99% | 47 | 46.66 |
Tue Jul 29 2025 | 44.45 | 49.11 | 4.96% | 49.11 | 44.45 |
Mon Jul 28 2025 | 46.79 | 46.79 | -4.99% | 46.79 | 46.79 |