| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43 | 43 | -0.58% | 43 | 43 |
| Thu Aug 07 2025 | 43.25 | 43.25 | -1.48% | 43.25 | 43.25 |
| Tue Aug 05 2025 | 43.9 | 43.9 | -5.02% | 43.9 | 43.9 |
| Mon Aug 04 2025 | 46.5 | 46.22 | -4.70% | 46.5 | 46.08 |
| Fri Aug 01 2025 | 44.34 | 48.5 | 3.94% | 48.5 | 44.34 |
| Wed Jul 30 2025 | 47 | 46.66 | -4.99% | 47 | 46.66 |
| Tue Jul 29 2025 | 44.45 | 49.11 | 4.96% | 49.11 | 44.45 |
| Mon Jul 28 2025 | 46.79 | 46.79 | -4.99% | 46.79 | 46.79 |
| Mon Jul 21 2025 | 45.13 | 49.25 | 3.68% | 49.25 | 45.13 |
| Thu Jul 17 2025 | 48.34 | 47.5 | -1.74% | 48.34 | 47.5 |