| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 180.8 | 179 | 3.56% | 180.95 | 179 |
| Thu Aug 14 2025 | 169 | 172.85 | -2.34% | 185 | 169 |
| Wed Aug 13 2025 | 163 | 177 | 3.51% | 177 | 162.44 |
| Tue Aug 12 2025 | 165 | 171 | 3.79% | 171 | 165 |
| Mon Aug 11 2025 | 157 | 164.75 | 4.60% | 164.75 | 153 |
| Fri Aug 08 2025 | 165.5 | 157.5 | -4.83% | 170 | 157.5 |
| Thu Aug 07 2025 | 162.75 | 165.5 | 1.78% | 165.5 | 162.75 |
| Wed Aug 06 2025 | 162.5 | 162.6 | -0.09% | 162.75 | 162.5 |
| Tue Aug 05 2025 | 150 | 162.75 | 5.00% | 162.75 | 150 |
| Mon Aug 04 2025 | 155 | 155 | 0.00% | 155 | 155 |