Vdeal System share price history
VDEAL
179.95
6.95 (4.02%)Last updated on 2 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 179.95 | 179.95 | 4.02% | 179.95 | 179.95 |
| Sun Feb 01 2026 | 160.8 | 173 | 8.13% | 173 | 160.8 |
| Fri Jan 30 2026 | 155.85 | 160 | 3.69% | 160 | 155.85 |
| Wed Jan 28 2026 | 160.14 | 154.3 | -3.56% | 160.25 | 150 |
| Tue Jan 27 2026 | 170 | 160 | -6.67% | 170 | 159.94 |
| Fri Jan 23 2026 | 195 | 171.44 | -1.75% | 195 | 170.1 |
| Wed Jan 21 2026 | 180 | 174.5 | -1.97% | 180 | 170 |
| Tue Jan 20 2026 | 178 | 178 | -1.11% | 178 | 178 |
| Mon Jan 19 2026 | 183.5 | 180 | -1.91% | 183.5 | 180 |
| Fri Jan 16 2026 | 181 | 183.5 | 1.41% | 184.05 | 181 |
