Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 180 | 181 | -2.69% | 181 | 177 |
| Thu Apr 23 2026 | 185 | 186 | 0.54% | 186 | 185 |
| Wed Apr 22 2026 | 185 | 185 | -4.15% | 185 | 185 |
| Tue Apr 21 2026 | 187.89 | 193 | 7.22% | 193 | 187.89 |
| Mon Apr 20 2026 | 193 | 180 | -6.74% | 193 | 180 |
| Fri Apr 17 2026 | 191 | 193 | 1.05% | 193 | 191 |
| Thu Apr 16 2026 | 186 | 191 | 2.69% | 198.94 | 186 |
| Wed Apr 15 2026 | 175.1 | 186 | 2.20% | 200.94 | 175.1 |
| Fri Apr 10 2026 | 180 | 182 | -3.70% | 185 | 180 |
| Thu Apr 09 2026 | 193 | 189 | 0.53% | 193 | 189 |
