Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 156.55 | 156.55 | -2.00% | 156.55 | 156.55 |
| Mon Jul 13 2026 | 161.05 | 159.75 | -1.39% | 161.05 | 150.75 |
| Fri Jul 10 2026 | 161.05 | 162 | 0.00% | 175.94 | 161.05 |
| Thu Jul 09 2026 | 168 | 162 | 0.59% | 168 | 162 |
| Wed Jul 08 2026 | 164 | 161.05 | -1.20% | 164 | 160.55 |
| Tue Jul 07 2026 | 165 | 163 | 1.88% | 165 | 163 |
| Mon Jul 06 2026 | 160 | 160 | 0.00% | 160 | 156 |
| Fri Jul 03 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Thu Jul 02 2026 | 166 | 164 | 1.23% | 166 | 164 |
| Wed Jul 01 2026 | 166.94 | 162 | 0.09% | 171.5 | 162 |
