Vdeal System share price history
VDEAL
200
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 204 | 200 | -1.96% | 204 | 200 |
| Wed Oct 15 2025 | 204 | 204 | 4.62% | 204 | 204 |
| Tue Oct 14 2025 | 195 | 195 | -4.18% | 195 | 195 |
| Mon Oct 13 2025 | 203.5 | 203.5 | -3.10% | 203.5 | 203.5 |
| Fri Oct 10 2025 | 203.5 | 210 | 0.00% | 211 | 203.5 |
| Wed Oct 08 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Tue Oct 07 2025 | 210 | 210 | -1.41% | 213 | 209.5 |
| Mon Oct 06 2025 | 206.05 | 213 | 3.40% | 213 | 206.05 |
| Fri Oct 03 2025 | 209.14 | 206 | 1.23% | 209.14 | 205.94 |
| Wed Oct 01 2025 | 203.5 | 203.5 | 4.36% | 203.5 | 203.5 |