Vdeal System share price history
VDEAL
223.45
8.45 (3.93%)Last updated on 22 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 224.95 | 223.45 | 3.93% | 224.95 | 222.5 |
| Thu Dec 18 2025 | 215 | 215 | 0.00% | 215 | 215 |
| Wed Dec 17 2025 | 221.39 | 215 | -3.15% | 223.39 | 215 |
| Tue Dec 16 2025 | 212 | 222 | -1.20% | 222 | 212 |
| Mon Dec 15 2025 | 228 | 224.69 | 1.99% | 228 | 223 |
| Fri Dec 12 2025 | 230 | 220.3 | -11.53% | 238.44 | 220 |
| Thu Dec 11 2025 | 207.94 | 249 | 19.71% | 249 | 207.94 |
| Wed Dec 10 2025 | 212.1 | 208 | -0.95% | 212.1 | 208 |
| Tue Dec 09 2025 | 191.94 | 210 | 6.73% | 216.5 | 191.94 |
| Mon Dec 08 2025 | 196.69 | 196.75 | -6.31% | 199 | 191.8 |
