Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 167 | 165.8 | 1.10% | 167 | 165.8 |
| Wed Jul 29 2026 | 155.5 | 164 | 9.70% | 170 | 155.5 |
| Tue Jul 28 2026 | 152 | 149.5 | -2.92% | 152 | 149 |
| Mon Jul 27 2026 | 154 | 154 | 0.33% | 154 | 154 |
| Fri Jul 24 2026 | 158 | 153.5 | -2.85% | 158 | 148.6 |
| Thu Jul 23 2026 | 157.8 | 158 | 3.68% | 158 | 157.69 |
| Wed Jul 22 2026 | 154.8 | 152.39 | -1.56% | 156.89 | 152 |
| Tue Jul 21 2026 | 154.8 | 154.8 | 0.52% | 154.8 | 154.8 |
| Mon Jul 20 2026 | 158.89 | 154 | -0.73% | 158.89 | 154 |
| Fri Jul 17 2026 | 155 | 155.14 | -1.81% | 157.39 | 153 |
