Vdeal System share price history
VDEAL
158
0.75 (-0.47%)Last updated on 20 Feb, 2026 | 13:25 IST
BUYSELL
Free Demat with Zero AMC*
Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158 | 158 | -0.47% | 158 | 158 |
| Thu Feb 19 2026 | 159 | 158.75 | -1.33% | 160.14 | 158.1 |
| Wed Feb 18 2026 | 158 | 160.89 | 1.83% | 161 | 157.25 |
| Tue Feb 17 2026 | 158 | 158 | -5.13% | 158 | 158 |
| Mon Feb 16 2026 | 173.8 | 166.55 | -4.17% | 173.8 | 165.1 |
| Fri Feb 13 2026 | 172 | 173.8 | -0.69% | 174.14 | 172 |
| Wed Feb 11 2026 | 175 | 175 | -2.78% | 175 | 175 |
| Mon Feb 09 2026 | 180 | 180 | 9.09% | 180 | 180 |
| Fri Feb 06 2026 | 165 | 165 | -3.51% | 165 | 165 |
| Wed Feb 04 2026 | 171 | 171 | -1.09% | 171 | 171 |
