Vdeal System share price history
VDEAL
195
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Thu Sep 25 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Tue Sep 23 2025 | 195 | 195 | -4.41% | 195 | 195 |
| Mon Sep 22 2025 | 170 | 204 | 0.00% | 204 | 170 |
| Fri Sep 19 2025 | 200 | 204 | 5.15% | 204 | 200 |
| Thu Sep 18 2025 | 190 | 194 | 2.11% | 195 | 190 |
| Wed Sep 17 2025 | 191.19 | 190 | -1.63% | 195 | 190 |
| Tue Sep 16 2025 | 193.3 | 193.14 | -0.26% | 193.3 | 192.94 |
| Mon Sep 15 2025 | 195.6 | 193.64 | -4.66% | 195.6 | 193.3 |
| Thu Sep 11 2025 | 200 | 203.1 | 2.52% | 209.5 | 200 |