Vdeal System share price history
VDEAL
201.2
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 200 | 201.2 | 0.00% | 201.2 | 200 |
| Thu Nov 06 2025 | 210.1 | 201.19 | -4.24% | 210.1 | 201 |
| Tue Nov 04 2025 | 215 | 210.1 | -5.36% | 215 | 208.05 |
| Mon Nov 03 2025 | 214 | 222 | -3.06% | 231.05 | 203.5 |
| Fri Oct 31 2025 | 228 | 229 | -0.84% | 229 | 228 |
| Thu Oct 30 2025 | 230.1 | 230.94 | 0.85% | 232 | 230.1 |
| Wed Oct 29 2025 | 229 | 229 | 0.00% | 229 | 229 |
| Tue Oct 28 2025 | 231 | 229 | 1.31% | 231 | 229 |
| Mon Oct 27 2025 | 224.94 | 226.05 | 7.67% | 230 | 215.05 |
| Thu Oct 23 2025 | 204 | 209.94 | 7.66% | 211 | 204 |