Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 186 | 194.9 | 4.29% | 201.85 | 186 |
| Wed Apr 01 2026 | 170 | 186.89 | 12.25% | 195 | 170 |
| Mon Mar 30 2026 | 170 | 166.5 | -4.86% | 174 | 166.05 |
| Fri Mar 27 2026 | 200 | 175 | -5.46% | 200 | 171.39 |
| Wed Mar 25 2026 | 167 | 185.1 | 12.18% | 195.89 | 167 |
| Tue Mar 24 2026 | 156 | 165 | 0.61% | 170 | 156 |
| Mon Mar 23 2026 | 169 | 164 | 3.14% | 169 | 164 |
| Fri Mar 20 2026 | 153.1 | 159 | 4.61% | 164.3 | 152 |
| Thu Mar 19 2026 | 152 | 152 | -0.65% | 152 | 152 |
| Mon Mar 16 2026 | 150 | 153 | 2.00% | 154 | 150 |
