Vdeal System share price history
VDEAL
212.1
11.15 (-4.99%)Last updated on 5 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 220 | 212.1 | -4.99% | 220 | 212.1 |
| Thu Sep 04 2025 | 240 | 223.25 | -5.00% | 240 | 223.25 |
| Wed Sep 03 2025 | 224.94 | 235 | 4.47% | 236 | 224.94 |
| Tue Sep 02 2025 | 216.85 | 224.94 | 4.92% | 224.94 | 210 |
| Mon Sep 01 2025 | 207.55 | 214.39 | 3.80% | 216.85 | 207.55 |
| Fri Aug 29 2025 | 207.5 | 206.55 | -0.46% | 213.5 | 200.1 |
| Thu Aug 28 2025 | 205.05 | 207.5 | 2.22% | 207.5 | 205.05 |
| Tue Aug 26 2025 | 203.1 | 203 | 0.00% | 207.6 | 203 |
| Mon Aug 25 2025 | 194.5 | 203 | 4.37% | 203.89 | 194.5 |
| Fri Aug 22 2025 | 189 | 194.5 | 2.91% | 194.5 | 180 |