Vdeal System share price history
VDEAL
221
25.00 (-10.16%)Last updated on 1 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 230.05 | 221 | -10.16% | 230.05 | 219 |
| Fri Nov 28 2025 | 253.1 | 246 | -2.81% | 258.89 | 246 |
| Thu Nov 27 2025 | 252 | 253.1 | 0.86% | 260 | 252 |
| Wed Nov 26 2025 | 247.5 | 250.94 | 5.80% | 257 | 244 |
| Tue Nov 25 2025 | 236.1 | 237.19 | 0.46% | 239 | 235 |
| Mon Nov 24 2025 | 234.89 | 236.1 | 4.58% | 240 | 230 |
| Fri Nov 21 2025 | 226 | 225.75 | 0.89% | 227 | 210 |
| Thu Nov 20 2025 | 238 | 223.75 | 5.35% | 238 | 218 |
| Wed Nov 19 2025 | 194.94 | 212.39 | 17.99% | 214 | 188 |
| Tue Nov 18 2025 | 165 | 180 | 5.64% | 180 | 165 |