Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 180 | 181 | 1.12% | 181 | 179 |
| Wed May 13 2026 | 176 | 179 | 1.13% | 179 | 172.1 |
| Tue May 12 2026 | 177 | 177 | -0.14% | 177 | 177 |
| Mon May 11 2026 | 177.3 | 177.25 | 0.68% | 177.3 | 177.25 |
| Fri May 08 2026 | 180 | 176.05 | -3.80% | 180 | 176.05 |
| Thu May 07 2026 | 180 | 183 | -0.54% | 183 | 180 |
| Wed May 06 2026 | 183.94 | 184 | 4.55% | 184.89 | 183.94 |
| Tue May 05 2026 | 185.89 | 176 | -6.85% | 185.89 | 176 |
| Mon May 04 2026 | 186.75 | 188.94 | 5.62% | 190 | 186.75 |
| Thu Apr 30 2026 | 178.89 | 178.89 | -0.62% | 178.89 | 178.89 |
