Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 150 | 150 | -1.96% | 150 | 150 |
| Wed Mar 11 2026 | 150 | 153 | -2.01% | 153 | 150 |
| Mon Mar 09 2026 | 156.14 | 156.14 | -2.72% | 156.14 | 156.14 |
| Fri Mar 06 2026 | 161.1 | 160.5 | 2.49% | 161.1 | 160 |
| Thu Mar 05 2026 | 150 | 156.6 | -10.07% | 157.25 | 150 |
| Fri Feb 27 2026 | 174.14 | 174.14 | 10.92% | 174.14 | 174.14 |
| Wed Feb 25 2026 | 157 | 157 | 1.29% | 157 | 157 |
| Mon Feb 23 2026 | 157.5 | 155 | -1.90% | 157.5 | 155 |
| Fri Feb 20 2026 | 158 | 158 | -0.47% | 158 | 158 |
| Thu Feb 19 2026 | 159 | 158.75 | -1.33% | 160.14 | 158.1 |
