Vdeal System Share Price History

VDEAL

Engineering Small Cap

1112.10 (-1.86%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Vdeal System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	111	111	-1.85%	111	111
Thu Oct 22 2026	113.09	113.09	6.60%	113.09	113.09
Wed Oct 21 2026	106.09	106.09	-0.85%	106.09	106.09
Mon Oct 19 2026	109.9	107	-5.77%	110	107
Fri Oct 16 2026	113.55	113.55	0.00%	113.55	113.55
Thu Oct 15 2026	109.05	113.55	4.17%	114	109.05
Wed Oct 14 2026	108.94	109	4.22%	114.9	108.94
Tue Oct 13 2026	104.59	104.59	-0.39%	104.59	104.59
Mon Oct 12 2026	105.65	105	-0.62%	105.94	104.3
Fri Oct 09 2026	123.8	105.65	-5.67%	123.8	105

1
2
3
4
...
22

Vdeal System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support