Vdeal System share price history
VDEAL
197
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 197 | 197 | -3.90% | 197 | 197 |
| Tue Jan 06 2026 | 205 | 205 | 0.00% | 205 | 205 |
| Mon Jan 05 2026 | 203.5 | 205 | -0.24% | 205 | 201.5 |
| Thu Jan 01 2026 | 205.05 | 205.5 | 0.22% | 206 | 205 |
| Wed Dec 31 2025 | 200 | 205.05 | 1.01% | 205.05 | 197.05 |
| Tue Dec 30 2025 | 202 | 203 | -3.17% | 203.19 | 201 |
| Mon Dec 29 2025 | 209 | 209.64 | -0.22% | 210 | 209 |
| Fri Dec 26 2025 | 210 | 210.1 | -2.28% | 210.1 | 210 |
| Wed Dec 24 2025 | 211.1 | 215 | -3.37% | 215 | 211.05 |
| Mon Dec 22 2025 | 224.94 | 222.5 | 3.49% | 224.94 | 222.5 |
