Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 160 | 176 | 8.64% | 176 | 160 |
| Tue Jun 02 2026 | 162 | 162 | 0.00% | 166 | 162 |
| Mon Jun 01 2026 | 168.8 | 162 | 2.93% | 168.8 | 162 |
| Fri May 29 2026 | 154 | 157.39 | -1.20% | 164.85 | 154 |
| Tue May 26 2026 | 170.1 | 159.3 | -11.50% | 170.1 | 157 |
| Mon May 25 2026 | 180 | 180 | 1.12% | 180 | 178 |
| Thu May 21 2026 | 184.85 | 178 | -0.45% | 184.85 | 170 |
| Wed May 20 2026 | 179 | 178.8 | 5.06% | 179 | 171.1 |
| Mon May 18 2026 | 170.19 | 170.19 | 0.00% | 170.19 | 170.19 |
| Fri May 15 2026 | 179 | 170.19 | -5.97% | 179 | 170 |
