Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 113.7 | 110.5 | 1.84% | 113.7 | 110.5 |
| Wed Sep 30 2026 | 104.05 | 108.5 | 5.40% | 110 | 104.05 |
| Tue Sep 29 2026 | 104.19 | 102.94 | -0.96% | 104.4 | 101.09 |
| Mon Sep 28 2026 | 108 | 103.94 | -7.61% | 111.69 | 102.5 |
| Fri Sep 25 2026 | 112 | 112.5 | -4.86% | 116.9 | 106 |
| Thu Sep 24 2026 | 122 | 118.25 | -2.75% | 122 | 118.25 |
| Wed Sep 23 2026 | 122.59 | 121.59 | -0.82% | 125 | 118.69 |
| Tue Sep 22 2026 | 125 | 122.59 | -1.80% | 128 | 120.5 |
| Mon Sep 21 2026 | 121.84 | 124.84 | 8.56% | 128.39 | 116 |
| Fri Sep 18 2026 | 115 | 115 | 1.77% | 115 | 114 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VDEAL
