| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 153.55 | 155.05 | -3.99% | 160 | 153.55 |
| Mon Jul 14 2025 | 175 | 161.5 | -5.00% | 175 | 161.5 |
| Thu Jul 10 2025 | 173.44 | 170 | -1.98% | 173.44 | 168 |
| Wed Jul 09 2025 | 174 | 173.44 | 3.24% | 174 | 172.39 |
| Tue Jul 08 2025 | 168 | 168 | 5.00% | 168 | 165.89 |
| Mon Jul 07 2025 | 160 | 160 | 0.63% | 160 | 160 |
| Fri Jul 04 2025 | 160 | 159 | -2.33% | 160 | 157.6 |
| Thu Jul 03 2025 | 166.5 | 162.8 | -0.15% | 166.5 | 160 |
| Wed Jul 02 2025 | 169.5 | 163.05 | -1.18% | 169.5 | 163.05 |
| Tue Jul 01 2025 | 160 | 165 | -0.21% | 165.8 | 157.1 |