Vdeal System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 170.3 | 165 | -4.07% | 170.3 | 165 |
| Tue Jun 23 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Mon Jun 22 2026 | 172 | 172 | -6.47% | 172 | 172 |
| Fri Jun 19 2026 | 184 | 183.89 | -0.60% | 184 | 170 |
| Thu Jun 18 2026 | 190 | 185 | 3.32% | 190 | 184.89 |
| Tue Jun 16 2026 | 174.44 | 179.05 | 5.92% | 202 | 174.44 |
| Mon Jun 15 2026 | 175.94 | 169.05 | 5.00% | 175.94 | 169.05 |
| Fri Jun 12 2026 | 165 | 161 | -3.01% | 165 | 161 |
| Wed Jun 10 2026 | 165.1 | 166 | 3.79% | 166 | 165.1 |
| Tue Jun 09 2026 | 154.05 | 159.94 | -5.30% | 165.89 | 154.05 |
