| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 7 | 6.79 | 0.15% | 7 | 6.79 |
| Mon Aug 11 2025 | 6.5 | 6.78 | 4.31% | 6.9 | 6.5 |
| Fri Aug 08 2025 | 6.69 | 6.5 | 5.69% | 6.69 | 6.15 |
| Thu Aug 07 2025 | 6.44 | 6.15 | 4.24% | 6.44 | 6.15 |
| Wed Aug 06 2025 | 5.92 | 5.9 | 0.00% | 5.92 | 5.9 |
| Tue Aug 05 2025 | 5.88 | 5.9 | 0.68% | 5.9 | 5.88 |
| Mon Aug 04 2025 | 5.86 | 5.86 | -5.02% | 5.92 | 5.86 |
| Fri Aug 01 2025 | 6.11 | 6.17 | 1.31% | 6.4 | 6.11 |
| Thu Jul 31 2025 | 6.26 | 6.09 | -3.03% | 6.26 | 6.09 |
| Wed Jul 30 2025 | 6.3 | 6.28 | 1.13% | 6.3 | 6.26 |