VCU Data Management share price history
VCU
5.45
0.00 (0.00%)Last updated on 2 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 5.45 | 5.45 | 0.18% | 5.5 | 5.45 |
| Thu Jan 01 2026 | 5.44 | 5.44 | 0.37% | 5.5 | 5.44 |
| Wed Dec 31 2025 | 5.42 | 5.42 | 0.00% | 5.48 | 5.42 |
| Tue Dec 30 2025 | 5.4 | 5.42 | 0.37% | 5.42 | 5.4 |
| Mon Dec 29 2025 | 5.4 | 5.4 | 0.00% | 5.4 | 5.34 |
| Fri Dec 26 2025 | 5.84 | 5.4 | -3.05% | 5.84 | 5.4 |
| Wed Dec 24 2025 | 5.55 | 5.57 | -5.59% | 5.57 | 5.55 |
| Tue Dec 23 2025 | 5.4 | 5.9 | 7.08% | 5.9 | 5.4 |
| Mon Dec 22 2025 | 5.57 | 5.51 | -1.43% | 5.57 | 5.51 |
| Fri Dec 19 2025 | 5.55 | 5.59 | 0.72% | 5.59 | 5.55 |
