VCU Data Management share price history
VCU
5.95
0.04 (-0.67%)Last updated on 31 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 5.99 | 5.95 | -0.50% | 5.99 | 5.95 |
| Thu Oct 30 2025 | 5.69 | 5.98 | 5.10% | 6.28 | 5.69 |
| Wed Oct 29 2025 | 5.8 | 5.69 | -1.56% | 5.84 | 5.69 |
| Tue Oct 28 2025 | 5.8 | 5.78 | -0.34% | 5.8 | 5.78 |
| Mon Oct 27 2025 | 6.44 | 5.8 | 0.87% | 6.44 | 5.8 |
| Fri Oct 24 2025 | 5.4 | 5.75 | -0.17% | 5.76 | 5.4 |
| Thu Oct 23 2025 | 5.88 | 5.76 | -2.04% | 5.88 | 5.36 |
| Tue Oct 21 2025 | 5.88 | 5.88 | -1.34% | 5.88 | 5.88 |
| Mon Oct 20 2025 | 6.13 | 5.96 | -2.77% | 6.13 | 5.96 |
| Fri Oct 17 2025 | 5.69 | 6.13 | 7.73% | 6.8 | 5.69 |