VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 8.5 | 8.4 | 0.60% | 8.5 | 8 |
| Wed Jun 03 2026 | 8.39 | 8.35 | -0.48% | 8.8 | 8 |
| Tue Jun 02 2026 | 8.44 | 8.39 | 3.58% | 8.44 | 7.8 |
| Mon Jun 01 2026 | 8.27 | 8.1 | 0.62% | 8.27 | 8.02 |
| Fri May 29 2026 | 8.23 | 8.05 | -2.19% | 8.44 | 8.02 |
| Wed May 27 2026 | 8.35 | 8.23 | -3.40% | 8.35 | 8.1 |
| Tue May 26 2026 | 8.77 | 8.52 | 2.04% | 8.77 | 8.05 |
| Mon May 25 2026 | 8.64 | 8.35 | -1.30% | 8.64 | 8.31 |
| Fri May 22 2026 | 8.3 | 8.46 | 2.92% | 8.48 | 8 |
| Thu May 21 2026 | 7.94 | 8.22 | 1.48% | 8.44 | 7.94 |
