VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6 | 6.25 | 1.63% | 6.25 | 6 |
| Thu Mar 12 2026 | 6.17 | 6.15 | -0.32% | 6.17 | 5.94 |
| Wed Mar 11 2026 | 6.19 | 6.17 | -0.32% | 6.78 | 6.17 |
| Tue Mar 10 2026 | 6.25 | 6.19 | 0.65% | 6.25 | 6.19 |
| Mon Mar 09 2026 | 6.19 | 6.15 | -0.65% | 6.25 | 6.15 |
| Fri Mar 06 2026 | 6.21 | 6.19 | -0.32% | 6.26 | 6.19 |
| Thu Mar 05 2026 | 6.09 | 6.21 | 0.98% | 6.25 | 6.09 |
| Wed Mar 04 2026 | 6.01 | 6.15 | -1.28% | 6.23 | 6.01 |
| Mon Mar 02 2026 | 6.38 | 6.23 | -3.26% | 6.38 | 6.23 |
| Fri Feb 27 2026 | 6.84 | 6.44 | 2.22% | 6.84 | 6.44 |
