VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 7.8 | 7.95 | 1.92% | 7.95 | 7.8 |
| Mon Jul 13 2026 | 7.96 | 7.8 | 0.00% | 7.98 | 7.8 |
| Fri Jul 10 2026 | 7.59 | 7.8 | -0.26% | 7.94 | 7.59 |
| Thu Jul 09 2026 | 8.03 | 7.82 | -2.25% | 8.03 | 7.8 |
| Wed Jul 08 2026 | 8.07 | 8 | 0.50% | 8.07 | 7.78 |
| Tue Jul 07 2026 | 8.14 | 7.96 | 0.76% | 8.14 | 7.8 |
| Mon Jul 06 2026 | 7.94 | 7.9 | -1.25% | 7.94 | 7.9 |
| Fri Jul 03 2026 | 7.94 | 8 | 1.01% | 8.18 | 7.75 |
| Thu Jul 02 2026 | 7.65 | 7.92 | -0.75% | 8.1 | 7.65 |
| Wed Jul 01 2026 | 8.03 | 7.98 | -0.62% | 8.14 | 7.65 |
