VCU Data Management share price history
VCU
6
0.10 (-1.64%)Last updated on 1 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 6.1 | 6 | -1.48% | 6.1 | 6 |
| Fri Aug 29 2025 | 6.05 | 6.09 | 1.00% | 6.46 | 6.05 |
| Thu Aug 28 2025 | 6.01 | 6.03 | 0.50% | 6.36 | 6 |
| Tue Aug 26 2025 | 6.48 | 6 | -0.50% | 6.48 | 6 |
| Mon Aug 25 2025 | 6.07 | 6.03 | -0.66% | 6.07 | 6.03 |
| Fri Aug 22 2025 | 6.17 | 6.07 | -1.62% | 6.17 | 6.07 |
| Thu Aug 21 2025 | 6.3 | 6.17 | -5.08% | 6.32 | 6.17 |
| Wed Aug 20 2025 | 6.01 | 6.5 | 6.73% | 6.69 | 6.01 |
| Tue Aug 19 2025 | 6.19 | 6.09 | -3.33% | 6.19 | 6.09 |
| Mon Aug 18 2025 | 6.3 | 6.3 | 0.00% | 6.3 | 6.09 |