VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.25 | 8.2 | -1.44% | 8.5 | 8 |
| Thu May 14 2026 | 8.39 | 8.32 | -3.14% | 8.94 | 8.3 |
| Wed May 13 2026 | 8.89 | 8.59 | -2.50% | 9.1 | 8.5 |
| Tue May 12 2026 | 8.85 | 8.81 | 1.50% | 9.1 | 8.69 |
| Mon May 11 2026 | 8.3 | 8.68 | 4.58% | 8.71 | 8.25 |
| Fri May 08 2026 | 7.94 | 8.3 | 5.06% | 8.3 | 7.69 |
| Thu May 07 2026 | 7.55 | 7.9 | 1.54% | 8.14 | 7.55 |
| Wed May 06 2026 | 7.94 | 7.78 | 0.00% | 8.14 | 7.55 |
| Tue May 05 2026 | 7.5 | 7.78 | 1.43% | 8.01 | 7.5 |
| Mon May 04 2026 | 7.5 | 7.67 | -2.66% | 8.22 | 7.5 |
