VCU Data Management share price history
VCU
5.98
0.00 (0.00%)Last updated on 19 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 5.98 | 5.98 | 1.36% | 5.98 | 5.98 |
| Thu Sep 18 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.8 |
| Wed Sep 17 2025 | 5.86 | 5.9 | 0.68% | 5.9 | 5.86 |
| Tue Sep 16 2025 | 6.01 | 5.86 | -2.50% | 6.01 | 5.84 |
| Mon Sep 15 2025 | 6.05 | 6.01 | -0.66% | 6.05 | 6.01 |
| Fri Sep 12 2025 | 6.13 | 6.05 | -1.63% | 6.13 | 5.9 |
| Thu Sep 11 2025 | 6.17 | 6.15 | -0.32% | 6.17 | 5.75 |
| Wed Sep 10 2025 | 6 | 6.17 | 3.18% | 6.19 | 6 |
| Tue Sep 09 2025 | 5.96 | 5.98 | 1.36% | 6 | 5.96 |
| Mon Sep 08 2025 | 6.17 | 5.9 | -4.99% | 6.17 | 5.84 |