VCU Data Management share price history
VCU
5.72
0.01 (0.18%)Last updated on 21 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 5.71 | 5.72 | 0.18% | 5.72 | 5.7 |
| Thu Nov 20 2025 | 5.8 | 5.71 | -1.55% | 5.8 | 5.69 |
| Wed Nov 19 2025 | 5.69 | 5.8 | 0.00% | 5.8 | 5.53 |
| Tue Nov 18 2025 | 5.65 | 5.8 | 2.65% | 6.09 | 5.65 |
| Mon Nov 17 2025 | 5.65 | 5.65 | 0.00% | 5.65 | 5.65 |
| Fri Nov 14 2025 | 5.8 | 5.65 | -2.59% | 5.8 | 5.51 |
| Thu Nov 13 2025 | 5.98 | 5.8 | 0.00% | 5.98 | 5.53 |
| Wed Nov 12 2025 | 6 | 5.8 | -3.33% | 6 | 5.8 |
| Tue Nov 11 2025 | 5.69 | 6 | 5.45% | 6.19 | 5.69 |
| Mon Nov 10 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |