VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 6.19 | 6.18 | -0.16% | 6.79 | 6.18 |
| Tue Mar 10 2026 | 6.25 | 6.19 | 0.65% | 6.25 | 6.19 |
| Mon Mar 09 2026 | 6.19 | 6.15 | -0.65% | 6.25 | 6.15 |
| Fri Mar 06 2026 | 6.21 | 6.19 | -0.32% | 6.26 | 6.19 |
| Thu Mar 05 2026 | 6.09 | 6.21 | 0.98% | 6.25 | 6.09 |
| Wed Mar 04 2026 | 6.01 | 6.15 | -1.28% | 6.23 | 6.01 |
| Mon Mar 02 2026 | 6.38 | 6.23 | -3.26% | 6.38 | 6.23 |
| Fri Feb 27 2026 | 6.84 | 6.44 | 2.22% | 6.84 | 6.44 |
| Thu Feb 26 2026 | 6.3 | 6.3 | -3.82% | 6.69 | 6.3 |
| Wed Feb 25 2026 | 6.3 | 6.55 | -3.11% | 6.67 | 6.3 |
