VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 7.6 | 7.4 | -0.27% | 7.65 | 7.35 |
| Fri Jul 31 2026 | 7.69 | 7.42 | -0.27% | 7.75 | 7.34 |
| Thu Jul 30 2026 | 7.65 | 7.44 | 0.81% | 7.65 | 7.3 |
| Wed Jul 29 2026 | 7.3 | 7.38 | 1.10% | 7.63 | 7.25 |
| Tue Jul 28 2026 | 7.28 | 7.3 | 0.27% | 7.59 | 7.25 |
| Mon Jul 27 2026 | 7.34 | 7.28 | -3.32% | 7.5 | 7.26 |
| Fri Jul 24 2026 | 7.75 | 7.53 | -0.53% | 7.75 | 7.34 |
| Thu Jul 23 2026 | 7.8 | 7.57 | -1.05% | 7.8 | 7.57 |
| Wed Jul 22 2026 | 7.71 | 7.65 | 0.79% | 7.71 | 7.5 |
| Tue Jul 21 2026 | 8 | 7.59 | -0.52% | 8 | 7.59 |
