VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.56 | 5.56 | 0.18% | 5.56 | 5.46 |
| Wed Apr 01 2026 | 5.55 | 5.55 | 1.28% | 5.88 | 5.55 |
| Mon Mar 30 2026 | 5.59 | 5.48 | -1.97% | 5.59 | 5.48 |
| Fri Mar 27 2026 | 6.19 | 5.59 | -2.95% | 6.19 | 5.59 |
| Wed Mar 25 2026 | 5.76 | 5.76 | 0.00% | 5.76 | 5.76 |
| Tue Mar 24 2026 | 5.88 | 5.76 | -1.03% | 5.88 | 5.76 |
| Mon Mar 23 2026 | 5.8 | 5.82 | 0.34% | 5.82 | 5.8 |
| Fri Mar 20 2026 | 6.19 | 5.8 | -7.20% | 6.19 | 5.8 |
| Thu Mar 19 2026 | 6.75 | 6.25 | 2.63% | 6.75 | 6.25 |
| Wed Mar 18 2026 | 6.15 | 6.09 | -1.62% | 6.15 | 6.09 |
