VCU Data Management share price history
VCU
6.31
0.06 (0.96%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 6.2 | 6.31 | 0.96% | 6.31 | 6.2 |
| Fri Feb 20 2026 | 6.48 | 6.25 | -3.85% | 6.48 | 6.25 |
| Thu Feb 19 2026 | 6.98 | 6.5 | 4.00% | 6.98 | 6.5 |
| Wed Feb 18 2026 | 6.3 | 6.25 | -0.16% | 6.3 | 6.25 |
| Tue Feb 17 2026 | 6.5 | 6.26 | -3.40% | 6.5 | 6.26 |
| Mon Feb 16 2026 | 6.69 | 6.48 | 0.62% | 6.69 | 6.19 |
| Fri Feb 13 2026 | 6.63 | 6.44 | -2.87% | 6.63 | 6.44 |
| Thu Feb 12 2026 | 7.19 | 6.63 | -0.30% | 7.19 | 6.63 |
| Wed Feb 11 2026 | 6.5 | 6.65 | 2.31% | 6.8 | 6.5 |
| Tue Feb 10 2026 | 6.59 | 6.5 | -1.37% | 6.59 | 6.19 |
