VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.75 | 6.74 | -4.94% | 6.9 | 6.74 |
| Wed Sep 30 2026 | 7.25 | 7.09 | -3.93% | 7.69 | 7.03 |
| Tue Sep 29 2026 | 7.34 | 7.38 | 1.10% | 7.48 | 6.94 |
| Mon Sep 28 2026 | 7.38 | 7.3 | -0.54% | 7.42 | 7.03 |
| Fri Sep 25 2026 | 7.23 | 7.34 | 2.66% | 7.44 | 6.94 |
| Thu Sep 24 2026 | 7.65 | 7.15 | -2.05% | 7.65 | 7.05 |
| Wed Sep 23 2026 | 7.19 | 7.3 | 2.96% | 7.44 | 6.94 |
| Tue Sep 22 2026 | 7.25 | 7.09 | 0.85% | 7.34 | 6.94 |
| Mon Sep 21 2026 | 7.11 | 7.03 | -1.13% | 7.44 | 6.84 |
| Fri Sep 18 2026 | 7.21 | 7.11 | -0.56% | 7.21 | 7.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VCU
