VCU Data Management share price history
VCU
5.78
0.18 (3.21%)Last updated on 12 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 6 | 5.78 | 3.40% | 6 | 5.78 |
| Thu Dec 11 2025 | 6.09 | 5.59 | -0.36% | 6.09 | 5.59 |
| Wed Dec 10 2025 | 5.59 | 5.61 | -4.59% | 5.88 | 5.59 |
| Tue Dec 09 2025 | 5.59 | 5.88 | 5.19% | 5.98 | 5.59 |
| Mon Dec 08 2025 | 6 | 5.59 | 0.00% | 6 | 5.57 |
| Fri Dec 05 2025 | 6.13 | 5.59 | -1.06% | 6.13 | 5.44 |
| Thu Dec 04 2025 | 5.69 | 5.65 | -0.70% | 5.69 | 5.65 |
| Wed Dec 03 2025 | 5.8 | 5.69 | 2.52% | 5.8 | 5.69 |
| Tue Dec 02 2025 | 6.15 | 5.55 | -2.46% | 6.15 | 5.5 |
| Mon Dec 01 2025 | 5.94 | 5.69 | -5.17% | 5.94 | 5.69 |
