VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.3 | 8.12 | 1.50% | 8.3 | 7.9 |
| Tue Jun 23 2026 | 8.3 | 8 | -0.87% | 8.3 | 8 |
| Mon Jun 22 2026 | 8.06 | 8.07 | -1.22% | 8.39 | 8.06 |
| Fri Jun 19 2026 | 8.39 | 8.17 | -0.61% | 8.39 | 8.09 |
| Thu Jun 18 2026 | 8.35 | 8.22 | -2.03% | 8.6 | 8.1 |
| Wed Jun 17 2026 | 8.55 | 8.39 | 1.08% | 8.6 | 8.07 |
| Tue Jun 16 2026 | 8.05 | 8.3 | 1.59% | 8.39 | 8.01 |
| Mon Jun 15 2026 | 8.55 | 8.17 | -0.73% | 8.55 | 8 |
| Fri Jun 12 2026 | 8.31 | 8.23 | 2.11% | 8.31 | 8.06 |
| Thu Jun 11 2026 | 7.9 | 8.06 | 0.00% | 8.35 | 7.9 |
