VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.14 | 5.99 | -0.66% | 6.14 | 5.59 |
| Thu Oct 22 2026 | 5.88 | 6.03 | 0.84% | 6.21 | 5.86 |
| Wed Oct 21 2026 | 6.55 | 5.98 | -4.47% | 6.55 | 5.8 |
| Mon Oct 19 2026 | 6.46 | 6.26 | 1.13% | 6.46 | 5.76 |
| Fri Oct 16 2026 | 5.98 | 6.19 | -4.48% | 6.57 | 5.98 |
| Thu Oct 15 2026 | 6.86 | 6.48 | -5.54% | 7.23 | 6.26 |
| Wed Oct 14 2026 | 7.25 | 6.86 | -1.44% | 7.25 | 6.55 |
| Tue Oct 13 2026 | 7.23 | 6.96 | 1.75% | 7.23 | 6.36 |
| Mon Oct 12 2026 | 6.71 | 6.84 | -2.98% | 7.32 | 6.71 |
| Fri Oct 09 2026 | 7.5 | 7.05 | 1.88% | 7.5 | 6.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VCU
