VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.3 | 7.75 | 5.30% | 8.31 | 7.3 |
| Thu Apr 23 2026 | 7.09 | 7.36 | 0.55% | 8.03 | 7.09 |
| Wed Apr 22 2026 | 7.05 | 7.32 | 1.24% | 7.69 | 7.05 |
| Tue Apr 21 2026 | 7.21 | 7.23 | 1.12% | 7.59 | 7.01 |
| Mon Apr 20 2026 | 8.43 | 7.15 | -0.56% | 8.43 | 7.09 |
| Fri Apr 17 2026 | 7.5 | 7.19 | 2.28% | 7.69 | 6.65 |
| Thu Apr 16 2026 | 7 | 7.03 | 3.38% | 7.34 | 6.61 |
| Wed Apr 15 2026 | 6.69 | 6.8 | 1.64% | 7.25 | 6.5 |
| Mon Apr 13 2026 | 6.59 | 6.69 | 3.56% | 6.84 | 6.34 |
| Fri Apr 10 2026 | 6.3 | 6.46 | 6.08% | 6.5 | 6.05 |
