VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.95 | 5.64 | -3.09% | 5.95 | 5.55 |
| Thu Nov 12 2026 | 5.86 | 5.82 | 2.28% | 5.96 | 5.8 |
| Wed Nov 11 2026 | 6.11 | 5.69 | -5.95% | 6.17 | 5.44 |
| Mon Nov 09 2026 | 6.5 | 6.05 | 0.83% | 6.59 | 6 |
| Sun Nov 08 2026 | 6.55 | 6 | -5.36% | 6.55 | 5.8 |
| Fri Nov 06 2026 | 6.8 | 6.34 | -1.25% | 6.8 | 6.01 |
| Thu Nov 05 2026 | 7 | 6.42 | -1.98% | 7 | 6.19 |
| Wed Nov 04 2026 | 6.59 | 6.55 | 0.00% | 6.9 | 6.3 |
| Tue Nov 03 2026 | 6.9 | 6.55 | 3.97% | 6.9 | 6.05 |
| Mon Nov 02 2026 | 6.38 | 6.3 | -1.25% | 6.94 | 6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VCU
