VCU Data Management share price history
VCU
5.71
0.00 (0.00%)Last updated on 13 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 5.69 | 5.71 | 0.00% | 5.71 | 5.69 |
| Fri Oct 10 2025 | 5.69 | 5.71 | 0.35% | 5.71 | 5.69 |
| Thu Oct 09 2025 | 5.59 | 5.69 | 1.79% | 5.88 | 5.59 |
| Wed Oct 08 2025 | 5.8 | 5.59 | -3.62% | 5.8 | 5.19 |
| Tue Oct 07 2025 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Mon Oct 06 2025 | 5.71 | 5.8 | -6.30% | 5.9 | 5.71 |
| Fri Oct 03 2025 | 5.73 | 6.19 | 6.72% | 6.19 | 5.73 |
| Wed Oct 01 2025 | 5.84 | 5.8 | -1.02% | 5.86 | 5.8 |
| Tue Sep 30 2025 | 5.8 | 5.86 | 1.03% | 5.86 | 5.69 |
| Mon Sep 29 2025 | 5.82 | 5.8 | -0.68% | 5.82 | 5.8 |