VCU Data Management share price history
VCU
6.49
0.09 (-1.37%)Last updated on 3 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VCU Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 6.58 | 6.49 | -1.22% | 6.58 | 6.05 |
| Mon Feb 02 2026 | 6.61 | 6.57 | -0.61% | 6.69 | 6.57 |
| Sun Feb 01 2026 | 6.65 | 6.61 | -1.20% | 6.65 | 6.57 |
| Fri Jan 30 2026 | 6.51 | 6.69 | 2.76% | 6.69 | 6.5 |
| Thu Jan 29 2026 | 6.69 | 6.51 | 3.33% | 6.69 | 6.36 |
| Wed Jan 28 2026 | 6.5 | 6.3 | -5.83% | 6.5 | 6.3 |
| Tue Jan 27 2026 | 7.4 | 6.69 | 4.53% | 7.4 | 6.69 |
| Fri Jan 23 2026 | 6.28 | 6.4 | 0.31% | 6.4 | 6.05 |
| Thu Jan 22 2026 | 6.28 | 6.38 | 1.59% | 6.5 | 6.28 |
| Wed Jan 21 2026 | 6.36 | 6.28 | -1.26% | 6.36 | 6.28 |
