| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 11.03 | 10.98 | -0.36% | 11.04 | 10.48 |
| Fri Aug 08 2025 | 11.39 | 11.02 | -3.25% | 11.39 | 10.82 |
| Thu Aug 07 2025 | 10.89 | 11.39 | 4.59% | 11.43 | 10.85 |
| Wed Aug 06 2025 | 10.1 | 10.89 | 3.13% | 11.07 | 10.1 |
| Tue Aug 05 2025 | 10.89 | 10.56 | 1.73% | 10.89 | 10 |
| Mon Aug 04 2025 | 9.8 | 10.38 | 3.80% | 10.5 | 9.6 |
| Fri Aug 01 2025 | 10.3 | 10 | -0.60% | 10.3 | 9.56 |
| Thu Jul 31 2025 | 10.8 | 10.06 | -4.19% | 10.8 | 10 |
| Wed Jul 30 2025 | 10.81 | 10.5 | -0.94% | 10.89 | 10.06 |
| Tue Jul 29 2025 | 10.6 | 10.6 | 0.47% | 10.8 | 10.02 |