VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 9.04 | 8.88 | 2.42% | 9.1 | 8.67 |
| Wed Jul 15 2026 | 8.77 | 8.67 | -1.03% | 9.18 | 8.5 |
| Tue Jul 14 2026 | 8.82 | 8.76 | -0.68% | 9.25 | 8.69 |
| Mon Jul 13 2026 | 8.77 | 8.82 | 0.68% | 9.18 | 8.32 |
| Fri Jul 10 2026 | 8.27 | 8.76 | 2.70% | 8.89 | 8.27 |
| Thu Jul 09 2026 | 7.71 | 8.53 | 4.28% | 8.59 | 7.71 |
| Wed Jul 08 2026 | 8.15 | 8.18 | 0.37% | 8.78 | 7.61 |
| Tue Jul 07 2026 | 7.98 | 8.15 | 1.88% | 8.19 | 7.36 |
| Mon Jul 06 2026 | 8.3 | 8 | 2.56% | 8.3 | 7.01 |
| Fri Jul 03 2026 | 7.86 | 7.8 | 9.09% | 7.86 | 7.15 |
