VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 6.57 | 6.03 | -2.58% | 6.57 | 5.94 |
| Fri Feb 20 2026 | 6.3 | 6.19 | -1.75% | 6.36 | 6.03 |
| Thu Feb 19 2026 | 6.67 | 6.3 | -2.17% | 6.67 | 6.01 |
| Wed Feb 18 2026 | 6.48 | 6.44 | 0.94% | 6.48 | 6.01 |
| Tue Feb 17 2026 | 5.9 | 6.38 | -0.31% | 6.4 | 5.9 |
| Mon Feb 16 2026 | 6.88 | 6.4 | -4.33% | 6.88 | 6.15 |
| Fri Feb 13 2026 | 7.23 | 6.69 | -9.35% | 7.26 | 6.65 |
| Thu Feb 12 2026 | 6.59 | 7.38 | 1.79% | 7.48 | 6.59 |
| Wed Feb 11 2026 | 7.23 | 7.25 | 0.28% | 7.32 | 7 |
| Tue Feb 10 2026 | 6.8 | 7.23 | 6.32% | 7.3 | 6.34 |
