Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 8.68 | 9.1 | 4.84% | 9.1 | 8.25 |
Fri Oct 17 2025 | 7.96 | 8.68 | 4.96% | 8.68 | 7.96 |
Thu Oct 16 2025 | 9.03 | 8.27 | -3.84% | 9.03 | 8.27 |
Wed Oct 15 2025 | 8.44 | 8.6 | 5.01% | 8.6 | 8.35 |
Tue Oct 14 2025 | 7.88 | 8.19 | -0.24% | 8.35 | 7.88 |
Mon Oct 13 2025 | 8.35 | 8.21 | -0.73% | 8.5 | 8.01 |
Fri Oct 10 2025 | 8.35 | 8.27 | -0.48% | 8.64 | 8.18 |
Thu Oct 09 2025 | 8.44 | 8.31 | 3.23% | 8.44 | 8.1 |
Wed Oct 08 2025 | 7.84 | 8.05 | 4.95% | 8.05 | 7.3 |
Tue Oct 07 2025 | 8.14 | 7.67 | -4.48% | 8.22 | 7.63 |