| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.45 | 10.41 | -4.84% | 11.45 | 10.41 |
| Thu Aug 14 2025 | 10.89 | 10.94 | 0.46% | 11.19 | 10.35 |
| Wed Aug 13 2025 | 11.52 | 10.89 | -4.97% | 11.52 | 10.89 |
| Tue Aug 12 2025 | 11.03 | 11.46 | 4.95% | 11.46 | 10.38 |
| Mon Aug 11 2025 | 11.02 | 10.92 | -0.91% | 11.03 | 10.47 |
| Fri Aug 08 2025 | 11.39 | 11.02 | -3.25% | 11.39 | 10.82 |
| Thu Aug 07 2025 | 10.89 | 11.39 | 4.59% | 11.43 | 10.85 |
| Wed Aug 06 2025 | 10.1 | 10.89 | 3.13% | 11.07 | 10.1 |
| Tue Aug 05 2025 | 10.89 | 10.56 | 1.73% | 10.89 | 10 |
| Mon Aug 04 2025 | 9.8 | 10.38 | 3.80% | 10.5 | 9.6 |