VB Industries share price history
VBIND
5.99
0.21 (3.63%)Last updated on 24 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.9 | 5.99 | 3.63% | 6.06 | 5.52 |
| Tue Dec 23 2025 | 6 | 5.78 | -3.02% | 6.25 | 5.67 |
| Mon Dec 22 2025 | 6.63 | 5.96 | -8.31% | 6.63 | 5.84 |
| Fri Dec 19 2025 | 7.19 | 6.5 | -6.88% | 7.48 | 6.3 |
| Thu Dec 18 2025 | 7.75 | 6.98 | -9.94% | 8 | 6.98 |
| Wed Dec 17 2025 | 8.02 | 7.75 | -2.88% | 8.35 | 7.69 |
| Tue Dec 16 2025 | 8.1 | 7.98 | -1.48% | 8.1 | 7.73 |
| Mon Dec 15 2025 | 8.3 | 8.1 | 2.53% | 8.3 | 7.69 |
| Fri Dec 12 2025 | 7.51 | 7.9 | -1.99% | 8.64 | 7.51 |
| Thu Dec 11 2025 | 8.69 | 8.06 | -2.66% | 8.69 | 7.71 |
