VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 6.98 | 7.13 | 7.54% | 7.15 | 6.98 |
| Wed Mar 04 2026 | 6.75 | 6.63 | 7.46% | 6.75 | 5.61 |
| Mon Mar 02 2026 | 5.55 | 6.17 | 9.98% | 6.17 | 5.55 |
| Fri Feb 27 2026 | 5.94 | 5.61 | -5.56% | 5.94 | 5.51 |
| Thu Feb 26 2026 | 5.88 | 5.94 | 4.76% | 5.94 | 5.21 |
| Wed Feb 25 2026 | 5.92 | 5.67 | -4.22% | 6.23 | 5.57 |
| Tue Feb 24 2026 | 6.4 | 5.92 | -1.82% | 6.4 | 5.55 |
| Mon Feb 23 2026 | 6.57 | 6.03 | -2.58% | 6.57 | 5.94 |
| Fri Feb 20 2026 | 6.3 | 6.19 | -1.75% | 6.36 | 6.03 |
| Thu Feb 19 2026 | 6.67 | 6.3 | -2.17% | 6.67 | 6.01 |
