VB Industries share price history
VBIND
7.84
0.21 (-2.61%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.05 | 7.84 | -2.61% | 8.18 | 7.76 |
| Wed Dec 03 2025 | 8.27 | 8.05 | 1.39% | 8.27 | 7.61 |
| Tue Dec 02 2025 | 8.05 | 7.94 | 0.76% | 8.05 | 7.75 |
| Mon Dec 01 2025 | 7.84 | 7.88 | 1.68% | 7.98 | 7.51 |
| Fri Nov 28 2025 | 7.44 | 7.75 | 4.17% | 7.78 | 7.15 |
| Thu Nov 27 2025 | 7.32 | 7.44 | 1.64% | 7.5 | 7.32 |
| Wed Nov 26 2025 | 7.84 | 7.32 | -3.56% | 7.84 | 7.21 |
| Tue Nov 25 2025 | 7.9 | 7.59 | -3.92% | 8.18 | 7.55 |
| Mon Nov 24 2025 | 7.92 | 7.9 | 1.80% | 7.98 | 7.9 |
| Fri Nov 21 2025 | 7.75 | 7.76 | 0.13% | 7.98 | 7.69 |