VB Industries share price history

VBIND

9.1

0.42 (4.84%)
Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VB Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258.689.14.84%9.18.25
Fri Oct 17 20257.968.684.96%8.687.96
Thu Oct 16 20259.038.27-3.84%9.038.27
Wed Oct 15 20258.448.65.01%8.68.35
Tue Oct 14 20257.888.19-0.24%8.357.88
Mon Oct 13 20258.358.21-0.73%8.58.01
Fri Oct 10 20258.358.27-0.48%8.648.18
Thu Oct 09 20258.448.313.23%8.448.1
Wed Oct 08 20257.848.054.95%8.057.3
Tue Oct 07 20258.147.67-4.48%8.227.63