VB Industries Share Price History

VBIND

Finance Small Cap

8.430.18 (-2.09%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

VB Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	8.65	8.43	-1.98%	8.65	8.18
Mon Oct 05 2026	8.5	8.6	-3.26%	8.85	8.5
Thu Oct 01 2026	8.73	8.89	2.89%	8.89	8.3
Wed Sep 30 2026	8.73	8.64	1.65%	8.73	8.64
Tue Sep 29 2026	8.8	8.5	-3.41%	9.05	8.5
Mon Sep 28 2026	8.47	8.8	3.90%	8.8	8.39
Fri Sep 25 2026	8.06	8.47	0.95%	8.81	8.06
Thu Sep 24 2026	8.56	8.39	0.00%	8.72	7.98
Wed Sep 23 2026	8.65	8.39	1.70%	8.65	8.39
Tue Sep 22 2026	8.6	8.25	0.49%	8.6	7.86

1
2
3
4
...
25

VB Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support