VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 9.17 | 8.75 | 0.23% | 9.17 | 8.7 |
| Tue Aug 04 2026 | 8.03 | 8.73 | 4.55% | 8.77 | 8.03 |
| Mon Aug 03 2026 | 8.26 | 8.35 | 0.60% | 8.68 | 8.25 |
| Fri Jul 31 2026 | 8.5 | 8.3 | 2.09% | 8.5 | 8.13 |
| Thu Jul 30 2026 | 8.27 | 8.13 | 0.99% | 8.39 | 7.65 |
| Wed Jul 29 2026 | 8 | 8.05 | -3.13% | 8.3 | 8 |
| Tue Jul 28 2026 | 8.47 | 8.31 | 1.47% | 8.47 | 7.84 |
| Mon Jul 27 2026 | 8.97 | 8.19 | -4.77% | 8.97 | 8.17 |
| Fri Jul 24 2026 | 8.89 | 8.6 | -4.66% | 9.25 | 8.56 |
| Thu Jul 23 2026 | 9.14 | 9.02 | 3.44% | 9.14 | 8.5 |
