VB Industries share price history
VBIND
9.1
0.42 (4.84%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.68 | 9.1 | 4.84% | 9.1 | 8.25 |
| Fri Oct 17 2025 | 7.96 | 8.68 | 4.96% | 8.68 | 7.96 |
| Thu Oct 16 2025 | 9.03 | 8.27 | -3.84% | 9.03 | 8.27 |
| Wed Oct 15 2025 | 8.44 | 8.6 | 5.01% | 8.6 | 8.35 |
| Tue Oct 14 2025 | 7.88 | 8.19 | -0.24% | 8.35 | 7.88 |
| Mon Oct 13 2025 | 8.35 | 8.21 | -0.73% | 8.5 | 8.01 |
| Fri Oct 10 2025 | 8.35 | 8.27 | -0.48% | 8.64 | 8.18 |
| Thu Oct 09 2025 | 8.44 | 8.31 | 3.23% | 8.44 | 8.1 |
| Wed Oct 08 2025 | 7.84 | 8.05 | 4.95% | 8.05 | 7.3 |
| Tue Oct 07 2025 | 8.14 | 7.67 | -4.48% | 8.22 | 7.63 |