VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5.11 | 5.35 | 4.70% | 5.35 | 4.88 |
| Thu Apr 02 2026 | 5.21 | 5.11 | -1.92% | 5.23 | 4.94 |
| Wed Apr 01 2026 | 5.4 | 5.21 | -3.16% | 5.65 | 5.15 |
| Mon Mar 30 2026 | 5.26 | 5.38 | 2.28% | 5.51 | 5.01 |
| Fri Mar 27 2026 | 5.28 | 5.26 | 1.35% | 5.28 | 4.94 |
| Wed Mar 25 2026 | 5.61 | 5.19 | -3.17% | 5.61 | 5.11 |
| Tue Mar 24 2026 | 5.13 | 5.36 | 4.48% | 5.38 | 5.13 |
| Mon Mar 23 2026 | 5.4 | 5.13 | -5.00% | 5.59 | 5.13 |
| Fri Mar 20 2026 | 5.44 | 5.4 | -4.76% | 5.44 | 5.4 |
| Thu Mar 19 2026 | 5.73 | 5.67 | -1.05% | 5.73 | 5.46 |
