VB Industries share price history
VBIND
8.9
0.04 (0.45%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.97 | 8.9 | 0.56% | 8.97 | 8.55 |
| Mon Sep 29 2025 | 8.81 | 8.85 | 0.45% | 8.97 | 8.48 |
| Fri Sep 26 2025 | 9.05 | 8.81 | -2.65% | 9.05 | 8.6 |
| Thu Sep 25 2025 | 8.75 | 9.05 | -0.11% | 9.35 | 8.69 |
| Wed Sep 24 2025 | 9.44 | 9.06 | -1.31% | 9.44 | 8.88 |
| Tue Sep 23 2025 | 8.94 | 9.18 | 2.68% | 9.19 | 8.94 |
| Mon Sep 22 2025 | 9.25 | 8.94 | -4.39% | 9.48 | 8.94 |
| Fri Sep 19 2025 | 9.97 | 9.35 | -1.68% | 9.97 | 9.19 |
| Thu Sep 18 2025 | 9.77 | 9.51 | 2.15% | 9.77 | 9.5 |
| Wed Sep 17 2025 | 9.26 | 9.31 | 0.54% | 9.61 | 9.26 |