VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.97 | 7.89 | 0.13% | 7.98 | 7.49 |
| Thu Apr 23 2026 | 8.39 | 7.88 | -1.75% | 8.39 | 7.61 |
| Wed Apr 22 2026 | 8.02 | 8.02 | 0.50% | 8.02 | 7.65 |
| Tue Apr 21 2026 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
| Mon Apr 20 2026 | 7.01 | 7.61 | 4.82% | 7.63 | 7.01 |
| Fri Apr 17 2026 | 7.34 | 7.26 | 3.71% | 7.34 | 6.82 |
| Thu Apr 16 2026 | 6.71 | 7 | 4.32% | 7.03 | 6.67 |
| Wed Apr 15 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.4 |
| Mon Apr 13 2026 | 6.11 | 6.4 | 4.75% | 6.4 | 5.9 |
| Fri Apr 10 2026 | 5.82 | 6.11 | 4.98% | 6.11 | 5.82 |
