VB Industries share price history
VBIND
6.74
0.28 (4.33%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.33 | 6.74 | 4.33% | 6.75 | 6.14 |
| Tue Feb 03 2026 | 6.59 | 6.46 | 2.54% | 6.59 | 6.01 |
| Mon Feb 02 2026 | 6.63 | 6.3 | -4.98% | 6.63 | 6.3 |
| Sun Feb 01 2026 | 6.48 | 6.63 | 2.31% | 6.78 | 6.15 |
| Fri Jan 30 2026 | 6.5 | 6.48 | -0.77% | 6.82 | 6.21 |
| Thu Jan 29 2026 | 6.26 | 6.53 | 4.82% | 6.53 | 5.92 |
| Wed Jan 28 2026 | 6.57 | 6.23 | -4.89% | 6.57 | 6.23 |
| Tue Jan 27 2026 | 6.34 | 6.55 | 3.31% | 6.55 | 6.03 |
| Fri Jan 23 2026 | 5.8 | 6.34 | 4.11% | 6.38 | 5.8 |
| Thu Jan 22 2026 | 5.88 | 6.09 | -1.30% | 6.09 | 5.88 |
