Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 8.97 | 8.9 | 0.56% | 8.97 | 8.55 |
Mon Sep 29 2025 | 8.81 | 8.85 | 0.45% | 8.97 | 8.48 |
Fri Sep 26 2025 | 9.05 | 8.81 | -2.65% | 9.05 | 8.6 |
Thu Sep 25 2025 | 8.75 | 9.05 | -0.11% | 9.35 | 8.69 |
Wed Sep 24 2025 | 9.44 | 9.06 | -1.31% | 9.44 | 8.88 |
Tue Sep 23 2025 | 8.94 | 9.18 | 2.68% | 9.19 | 8.94 |
Mon Sep 22 2025 | 9.25 | 8.94 | -4.39% | 9.48 | 8.94 |
Fri Sep 19 2025 | 9.97 | 9.35 | -1.68% | 9.97 | 9.19 |
Thu Sep 18 2025 | 9.77 | 9.51 | 2.15% | 9.77 | 9.5 |
Wed Sep 17 2025 | 9.26 | 9.31 | 0.54% | 9.61 | 9.26 |