VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5.97 | 5.94 | -4.96% | 6.2 | 5.94 |
| Mon Mar 16 2026 | 5.94 | 6.25 | 4.87% | 6.25 | 5.67 |
| Fri Mar 13 2026 | 6 | 5.96 | -4.79% | 6.57 | 5.96 |
| Thu Mar 12 2026 | 6.05 | 6.26 | -1.26% | 6.3 | 6.03 |
| Wed Mar 11 2026 | 6.67 | 6.34 | -4.95% | 7 | 6.34 |
| Tue Mar 10 2026 | 7.19 | 6.67 | -4.44% | 7.19 | 6.65 |
| Mon Mar 09 2026 | 7.48 | 6.98 | -2.92% | 7.48 | 6.84 |
| Fri Mar 06 2026 | 7.44 | 7.19 | 0.84% | 7.44 | 6.78 |
| Thu Mar 05 2026 | 6.98 | 7.13 | 7.54% | 7.15 | 6.98 |
| Wed Mar 04 2026 | 6.75 | 6.63 | 7.46% | 6.75 | 5.61 |
