VB Industries share price history

VBIND

10.41

0.54 (-4.93%)
Last updated on 18 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VB Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.4510.41-4.84%11.4510.41
Thu Aug 14 202510.8910.940.46%11.1910.35
Wed Aug 13 202511.5210.89-4.97%11.5210.89
Tue Aug 12 202511.0311.464.95%11.4610.38
Mon Aug 11 202511.0210.92-0.91%11.0310.47
Fri Aug 08 202511.3911.02-3.25%11.3910.82
Thu Aug 07 202510.8911.394.59%11.4310.85
Wed Aug 06 202510.110.893.13%11.0710.1
Tue Aug 05 202510.8910.561.73%10.8910
Mon Aug 04 20259.810.383.80%10.59.6