VB Industries share price history

VBIND

8.9

0.04 (0.45%)
Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VB Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20258.978.90.56%8.978.55
Mon Sep 29 20258.818.850.45%8.978.48
Fri Sep 26 20259.058.81-2.65%9.058.6
Thu Sep 25 20258.759.05-0.11%9.358.69
Wed Sep 24 20259.449.06-1.31%9.448.88
Tue Sep 23 20258.949.182.68%9.198.94
Mon Sep 22 20259.258.94-4.39%9.488.94
Fri Sep 19 20259.979.35-1.68%9.979.19
Thu Sep 18 20259.779.512.15%9.779.5
Wed Sep 17 20259.269.310.54%9.619.26