VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.25 | 6.95 | 0.14% | 7.25 | 6.6 |
| Thu May 14 2026 | 7.59 | 6.94 | -4.67% | 7.59 | 6.92 |
| Wed May 13 2026 | 7.69 | 7.28 | -2.67% | 7.69 | 7.15 |
| Tue May 12 2026 | 7.5 | 7.48 | -1.97% | 7.5 | 7.26 |
| Mon May 11 2026 | 7.84 | 7.63 | 2.28% | 7.84 | 7.23 |
| Fri May 08 2026 | 7.73 | 7.46 | 0.81% | 7.73 | 7.13 |
| Thu May 07 2026 | 7.69 | 7.4 | -0.54% | 7.69 | 7.11 |
| Wed May 06 2026 | 7.44 | 7.44 | -4.37% | 8.15 | 7.4 |
| Tue May 05 2026 | 7.8 | 7.78 | -0.26% | 8.18 | 7.4 |
| Mon May 04 2026 | 7.94 | 7.8 | 2.50% | 7.94 | 7.36 |
