VB Industries share price history
VBIND
8.11
0.19 (-2.29%)Last updated on 10 Nov, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.1 | 8.11 | -2.29% | 8.21 | 8.1 |
| Fri Nov 07 2025 | 8.35 | 8.3 | -2.58% | 8.39 | 8.1 |
| Thu Nov 06 2025 | 8.98 | 8.52 | -0.93% | 8.98 | 8.19 |
| Tue Nov 04 2025 | 8.64 | 8.6 | 3.61% | 8.64 | 8.05 |
| Mon Nov 03 2025 | 8.97 | 8.3 | -2.92% | 8.97 | 8.27 |
| Fri Oct 31 2025 | 9.1 | 8.55 | -2.84% | 9.1 | 8.44 |
| Thu Oct 30 2025 | 9.3 | 8.8 | -0.68% | 9.3 | 8.52 |
| Wed Oct 29 2025 | 8.52 | 8.86 | 3.38% | 8.94 | 8.26 |
| Tue Oct 28 2025 | 8.94 | 8.57 | -3.27% | 9.18 | 8.56 |
| Mon Oct 27 2025 | 8.97 | 8.86 | 0.68% | 8.97 | 8.4 |