VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.14 | 6.98 | 6.24% | 7.14 | 5.94 |
| Thu Jun 04 2026 | 7.25 | 6.57 | -5.06% | 7.25 | 6.57 |
| Wed Jun 03 2026 | 7.23 | 6.92 | 0.58% | 7.23 | 6.88 |
| Tue Jun 02 2026 | 6.98 | 6.88 | 3.46% | 6.98 | 6.86 |
| Mon Jun 01 2026 | 6.86 | 6.65 | -2.78% | 7 | 6.53 |
| Fri May 29 2026 | 6.96 | 6.84 | 0.59% | 7.13 | 6.55 |
| Wed May 27 2026 | 6.78 | 6.8 | 1.64% | 6.8 | 6.69 |
| Tue May 26 2026 | 6.78 | 6.69 | 0.00% | 6.78 | 6.42 |
| Mon May 25 2026 | 6.78 | 6.69 | 0.60% | 6.78 | 6.38 |
| Fri May 22 2026 | 6.65 | 6.65 | 4.89% | 6.65 | 6.09 |
