VB Industries Share Price History

VBIND

Finance Small Cap

8.50.15 (1.80%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VB Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	8.39	8.5	1.80%	8.59	8.05
Fri Oct 23 2026	8.25	8.35	3.09%	8.47	7.69
Thu Oct 22 2026	8.9	8.1	-4.48%	8.9	8.06
Wed Oct 21 2026	8.5	8.48	-0.24%	8.88	8.17
Mon Oct 19 2026	8.1	8.5	3.79%	8.6	8.1
Fri Oct 16 2026	8.48	8.19	0.61%	8.48	8.14
Thu Oct 15 2026	8.73	8.14	-4.46%	8.73	8.13
Wed Oct 14 2026	8.92	8.52	-4.27%	9.35	8.47
Tue Oct 13 2026	8.92	8.9	4.71%	8.92	8.25
Mon Oct 12 2026	8.23	8.5	3.53%	8.61	8.22

1
2
3
4
...
25

VB Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support