VB Industries share price history
VBIND
10.6
0.28 (2.71%)Last updated on 5 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.7 | 10.6 | 2.81% | 10.7 | 9.81 |
| Thu Sep 04 2025 | 9.89 | 10.31 | 4.25% | 10.38 | 9.39 |
| Wed Sep 03 2025 | 9.89 | 9.89 | 2.17% | 9.89 | 9.22 |
| Tue Sep 02 2025 | 9.69 | 9.68 | 3.64% | 9.69 | 9 |
| Mon Sep 01 2025 | 8.89 | 9.34 | 5.06% | 9.34 | 8.77 |
| Fri Aug 29 2025 | 9.64 | 8.89 | -3.26% | 9.64 | 8.85 |
| Thu Aug 28 2025 | 9.14 | 9.19 | 4.79% | 9.19 | 8.69 |
| Tue Aug 26 2025 | 9 | 8.77 | -2.34% | 9.35 | 8.69 |
| Mon Aug 25 2025 | 9 | 8.98 | -0.55% | 9.28 | 8.72 |
| Fri Aug 22 2025 | 9.27 | 9.03 | -2.59% | 9.68 | 8.96 |