VB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.36 | 7.4 | 0.54% | 7.55 | 7.3 |
| Wed Jun 24 2026 | 7.3 | 7.36 | 0.82% | 7.59 | 7.3 |
| Tue Jun 23 2026 | 7.59 | 7.3 | -1.88% | 7.59 | 7.01 |
| Mon Jun 22 2026 | 7.3 | 7.44 | 4.35% | 7.59 | 7.19 |
| Fri Jun 19 2026 | 6.94 | 7.13 | 3.33% | 7.4 | 6.42 |
| Thu Jun 18 2026 | 6.65 | 6.9 | 5.99% | 6.98 | 6.5 |
| Wed Jun 17 2026 | 6.71 | 6.51 | 3.01% | 6.94 | 6.01 |
| Tue Jun 16 2026 | 6.8 | 6.32 | -4.39% | 6.96 | 6.3 |
| Mon Jun 15 2026 | 6.65 | 6.61 | 2.64% | 7 | 6.11 |
| Fri Jun 12 2026 | 6.5 | 6.44 | -1.68% | 7.19 | 6 |
