Vaxtex Cotfab share price history
VCL
1.01
0.03 (3.06%)Last updated on 1 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.95 | 1.01 | 3.06% | 1.02 | 0.95 |
| Tue Sep 30 2025 | 1.04 | 0.98 | -2.00% | 1.04 | 0.98 |
| Mon Sep 29 2025 | 0.98 | 1 | -1.96% | 1.02 | 0.98 |
| Fri Sep 26 2025 | 1.02 | 1.02 | 2.00% | 1.02 | 0.98 |
| Thu Sep 25 2025 | 0.98 | 1 | 1.01% | 1.02 | 0.95 |
| Wed Sep 24 2025 | 1.04 | 0.99 | -4.81% | 1.04 | 0.99 |
| Tue Sep 23 2025 | 1.12 | 1.04 | -6.31% | 1.14 | 1.04 |
| Mon Sep 22 2025 | 1.13 | 1.11 | -1.77% | 1.15 | 1.1 |
| Fri Sep 19 2025 | 1.12 | 1.13 | 0.89% | 1.15 | 1.07 |
| Thu Sep 18 2025 | 1.21 | 1.12 | -2.61% | 1.21 | 1.1 |