Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.39 | 1.44 | 5.11% | 1.45 | 1.36 |
| Thu Jun 04 2026 | 1.38 | 1.37 | -0.72% | 1.4 | 1.35 |
| Wed Jun 03 2026 | 1.37 | 1.38 | 0.00% | 1.39 | 1.34 |
| Tue Jun 02 2026 | 1.37 | 1.38 | 0.73% | 1.42 | 1.37 |
| Mon Jun 01 2026 | 1.38 | 1.37 | -0.72% | 1.44 | 1.37 |
| Fri May 29 2026 | 1.39 | 1.38 | -1.43% | 1.42 | 1.37 |
| Wed May 27 2026 | 1.45 | 1.4 | -1.41% | 1.46 | 1.39 |
| Tue May 26 2026 | 1.46 | 1.42 | 0.71% | 1.47 | 1.37 |
| Mon May 25 2026 | 1.37 | 1.41 | 2.92% | 1.42 | 1.37 |
| Fri May 22 2026 | 1.4 | 1.37 | -4.86% | 1.46 | 1.37 |
