Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 1.5 | 1.53 | 2.00% | 1.57 | 1.44 |
| Mon Oct 26 2026 | 1.48 | 1.5 | 4.17% | 1.5 | 1.37 |
| Fri Oct 23 2026 | 1.45 | 1.44 | -2.70% | 1.52 | 1.4 |
| Thu Oct 22 2026 | 1.5 | 1.48 | -1.33% | 1.52 | 1.42 |
| Wed Oct 21 2026 | 1.5 | 1.5 | -1.96% | 1.6 | 1.47 |
| Mon Oct 19 2026 | 1.47 | 1.53 | 3.38% | 1.54 | 1.42 |
| Fri Oct 16 2026 | 1.42 | 1.48 | 4.23% | 1.49 | 1.36 |
| Thu Oct 15 2026 | 1.5 | 1.42 | -5.33% | 1.52 | 1.42 |
| Wed Oct 14 2026 | 1.45 | 1.5 | 0.00% | 1.52 | 1.45 |
| Tue Oct 13 2026 | 1.48 | 1.5 | 1.35% | 1.52 | 1.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VCL
