Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.51 | 1.51 | -4.43% | 1.51 | 1.51 |
| Wed Apr 22 2026 | 1.58 | 1.58 | -4.24% | 1.58 | 1.58 |
| Tue Apr 21 2026 | 1.73 | 1.65 | -5.17% | 1.73 | 1.65 |
| Mon Apr 20 2026 | 1.78 | 1.74 | -4.92% | 1.79 | 1.74 |
| Fri Apr 17 2026 | 1.9 | 1.83 | 0.00% | 1.9 | 1.74 |
| Thu Apr 16 2026 | 1.88 | 1.83 | 2.23% | 1.88 | 1.77 |
| Wed Apr 15 2026 | 1.79 | 1.79 | 4.07% | 1.79 | 1.75 |
| Mon Apr 13 2026 | 1.72 | 1.72 | 4.88% | 1.73 | 1.6 |
| Fri Apr 10 2026 | 1.6 | 1.64 | 3.80% | 1.64 | 1.59 |
| Thu Apr 09 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.5 |
