Vaxtex Cotfab share price history
VCL
2.1
0.01 (0.48%)Last updated on 30 Jan, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2.03 | 2.1 | 0.96% | 2.13 | 2.02 |
| Thu Jan 29 2026 | 2.14 | 2.08 | -3.70% | 2.18 | 2.05 |
| Wed Jan 28 2026 | 2.11 | 2.16 | 3.35% | 2.19 | 2 |
| Tue Jan 27 2026 | 2.22 | 2.09 | -5.00% | 2.24 | 2.08 |
| Fri Jan 23 2026 | 2.19 | 2.2 | 1.38% | 2.25 | 2.18 |
| Thu Jan 22 2026 | 2.14 | 2.17 | 1.40% | 2.24 | 2.14 |
| Wed Jan 21 2026 | 2 | 2.14 | 1.90% | 2.19 | 2 |
| Tue Jan 20 2026 | 2.13 | 2.1 | -5.41% | 2.21 | 2.1 |
| Mon Jan 19 2026 | 2.29 | 2.22 | -3.06% | 2.39 | 2.19 |
| Fri Jan 16 2026 | 2.42 | 2.29 | -0.87% | 2.43 | 2.21 |
