Vaxtex Cotfab share price history
VCL
2.11
0.03 (-1.40%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.1 | 2.11 | -1.40% | 2.19 | 2.06 |
| Thu Feb 19 2026 | 2 | 2.14 | 3.38% | 2.18 | 2 |
| Wed Feb 18 2026 | 1.99 | 2.07 | -0.48% | 2.14 | 1.99 |
| Tue Feb 17 2026 | 2.19 | 2.08 | -5.02% | 2.27 | 2.08 |
| Mon Feb 16 2026 | 2.28 | 2.19 | -0.90% | 2.3 | 2.14 |
| Fri Feb 13 2026 | 2.24 | 2.21 | 3.27% | 2.24 | 2.09 |
| Thu Feb 12 2026 | 2.14 | 2.14 | 5.42% | 2.14 | 2 |
| Wed Feb 11 2026 | 2.02 | 2.03 | 1.50% | 2.1 | 2 |
| Tue Feb 10 2026 | 1.91 | 2 | 2.04% | 2.04 | 1.89 |
| Mon Feb 09 2026 | 1.88 | 1.96 | 4.26% | 1.98 | 1.84 |
