Vaxtex Cotfab share price history
VCL
1.21
0.03 (2.54%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.22 | 1.21 | 3.42% | 1.23 | 1.12 |
| Thu Sep 04 2025 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Wed Sep 03 2025 | 1.12 | 1.12 | 3.70% | 1.12 | 1.12 |
| Tue Sep 02 2025 | 1.02 | 1.08 | 5.88% | 1.08 | 1.02 |
| Mon Sep 01 2025 | 0.93 | 1.02 | 3.03% | 1.02 | 0.93 |
| Fri Aug 29 2025 | 0.98 | 0.99 | -1.00% | 0.99 | 0.98 |
| Thu Aug 28 2025 | 1 | 1 | 0.00% | 1 | 1 |
| Tue Aug 26 2025 | 0.99 | 1 | 1.01% | 1 | 0.99 |
| Mon Aug 25 2025 | 0.98 | 0.99 | 1.02% | 0.99 | 0.98 |
| Fri Aug 22 2025 | 0.98 | 0.98 | 0.00% | 0.98 | 0.98 |