| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.02 | 1.02 | -1.92% | 1.05 | 1.02 |
| Thu Aug 14 2025 | 1.04 | 1.04 | -3.70% | 1.04 | 1.04 |
| Wed Aug 13 2025 | 1.08 | 1.08 | -2.70% | 1.08 | 1.08 |
| Tue Aug 12 2025 | 1.11 | 1.11 | -1.77% | 1.11 | 1.11 |
| Mon Aug 11 2025 | 1.13 | 1.13 | -2.59% | 1.13 | 1.13 |
| Fri Aug 08 2025 | 1.16 | 1.16 | -3.33% | 1.16 | 1.16 |
| Thu Aug 07 2025 | 1.2 | 1.2 | -2.44% | 1.2 | 1.2 |
| Wed Aug 06 2025 | 1.23 | 1.23 | -1.60% | 1.23 | 1.23 |
| Tue Aug 05 2025 | 1.27 | 1.25 | -0.79% | 1.27 | 1.25 |
| Mon Aug 04 2025 | 1.26 | 1.26 | 0.80% | 1.26 | 1.26 |