Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.97 | 1.94 | 0.00% | 2.02 | 1.87 |
| Thu Mar 05 2026 | 1.99 | 1.94 | -0.51% | 1.99 | 1.89 |
| Wed Mar 04 2026 | 2.01 | 1.95 | -3.47% | 2.02 | 1.92 |
| Mon Mar 02 2026 | 2.03 | 2.02 | -5.16% | 2.09 | 2.02 |
| Fri Feb 27 2026 | 2.19 | 2.13 | -2.74% | 2.24 | 2.11 |
| Thu Feb 26 2026 | 2.13 | 2.19 | 0.46% | 2.25 | 2.11 |
| Wed Feb 25 2026 | 2.21 | 2.18 | -1.36% | 2.25 | 2.15 |
| Tue Feb 24 2026 | 2.25 | 2.21 | 1.84% | 2.25 | 2.13 |
| Mon Feb 23 2026 | 2.07 | 2.17 | 4.83% | 2.18 | 2 |
| Fri Feb 20 2026 | 2.09 | 2.07 | -3.27% | 2.19 | 2.05 |
