Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1.49 | 1.5 | 5.63% | 1.5 | 1.42 |
| Mon Oct 05 2026 | 1.42 | 1.42 | 3.65% | 1.42 | 1.42 |
| Thu Oct 01 2026 | 1.28 | 1.37 | 5.38% | 1.37 | 1.28 |
| Wed Sep 30 2026 | 1.22 | 1.3 | 4.00% | 1.32 | 1.2 |
| Tue Sep 29 2026 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |
| Mon Sep 28 2026 | 1.32 | 1.32 | -3.65% | 1.32 | 1.32 |
| Fri Sep 25 2026 | 1.37 | 1.37 | -5.52% | 1.37 | 1.37 |
| Thu Sep 24 2026 | 1.45 | 1.45 | -3.97% | 1.45 | 1.45 |
| Wed Sep 23 2026 | 1.6 | 1.51 | -5.63% | 1.63 | 1.51 |
| Tue Sep 22 2026 | 1.58 | 1.6 | 0.00% | 1.67 | 1.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VCL
