Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1.54 | 1.48 | -1.33% | 1.55 | 1.46 |
| Wed May 13 2026 | 1.46 | 1.5 | 3.45% | 1.5 | 1.4 |
| Tue May 12 2026 | 1.44 | 1.45 | -2.03% | 1.5 | 1.44 |
| Mon May 11 2026 | 1.51 | 1.48 | -0.67% | 1.51 | 1.48 |
| Fri May 08 2026 | 1.55 | 1.49 | -0.67% | 1.55 | 1.44 |
| Thu May 07 2026 | 1.57 | 1.5 | -0.66% | 1.57 | 1.48 |
| Wed May 06 2026 | 1.53 | 1.51 | 1.34% | 1.55 | 1.42 |
| Tue May 05 2026 | 1.41 | 1.49 | 2.76% | 1.5 | 1.37 |
| Mon May 04 2026 | 1.54 | 1.45 | -3.97% | 1.55 | 1.45 |
| Thu Apr 30 2026 | 1.62 | 1.51 | -1.95% | 1.62 | 1.5 |
