Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.3 | 1.34 | 4.69% | 1.35 | 1.25 |
| Wed Apr 01 2026 | 1.29 | 1.28 | 0.79% | 1.29 | 1.27 |
| Mon Mar 30 2026 | 1.33 | 1.27 | -1.55% | 1.35 | 1.24 |
| Fri Mar 27 2026 | 1.38 | 1.29 | -5.15% | 1.4 | 1.29 |
| Wed Mar 25 2026 | 1.29 | 1.36 | 5.43% | 1.36 | 1.26 |
| Tue Mar 24 2026 | 1.36 | 1.29 | -3.01% | 1.38 | 1.26 |
| Mon Mar 23 2026 | 1.38 | 1.33 | -3.62% | 1.4 | 1.33 |
| Fri Mar 20 2026 | 1.36 | 1.38 | -0.72% | 1.45 | 1.36 |
| Thu Mar 19 2026 | 1.5 | 1.39 | -3.47% | 1.5 | 1.38 |
| Wed Mar 18 2026 | 1.32 | 1.44 | 5.11% | 1.44 | 1.32 |
