Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1.28 | 1.28 | 4.92% | 1.28 | 1.28 |
| Wed Aug 05 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Tue Aug 04 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.16 |
| Mon Aug 03 2026 | 1.11 | 1.12 | 4.67% | 1.12 | 1.09 |
| Fri Jul 31 2026 | 1.07 | 1.07 | 5.94% | 1.07 | 1 |
| Thu Jul 30 2026 | 1 | 1.01 | 3.06% | 1.01 | 1 |
| Wed Jul 29 2026 | 1.01 | 0.98 | -1.01% | 1.01 | 0.97 |
| Tue Jul 28 2026 | 1.01 | 0.99 | -1.98% | 1.05 | 0.99 |
| Mon Jul 27 2026 | 1.02 | 1.01 | 2.02% | 1.02 | 0.99 |
| Fri Jul 24 2026 | 1 | 0.99 | -1.98% | 1.04 | 0.99 |
