Vaxtex Cotfab share price history
VCL
2.19
0.11 (-4.78%)Last updated on 12 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2.19 | 2.19 | -4.37% | 2.19 | 2.19 |
| Thu Dec 11 2025 | 2.29 | 2.29 | -5.37% | 2.29 | 2.29 |
| Wed Dec 10 2025 | 2.66 | 2.42 | -4.35% | 2.66 | 2.42 |
| Tue Dec 09 2025 | 2.53 | 2.53 | 4.55% | 2.53 | 2.53 |
| Mon Dec 08 2025 | 2.42 | 2.42 | 5.22% | 2.42 | 2.42 |
| Fri Dec 05 2025 | 2.3 | 2.3 | 4.55% | 2.3 | 2.3 |
| Thu Dec 04 2025 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Wed Dec 03 2025 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
| Tue Dec 02 2025 | 2 | 2 | 5.26% | 2 | 2 |
| Mon Dec 01 2025 | 1.9 | 1.9 | 4.40% | 1.9 | 1.9 |
