Vaxtex Cotfab share price history
VCL
1.45
0.06 (4.32%)Last updated on 21 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1.45 | 1.45 | 5.07% | 1.45 | 1.45 |
| Thu Nov 20 2025 | 1.38 | 1.38 | 3.76% | 1.38 | 1.38 |
| Wed Nov 19 2025 | 1.33 | 1.33 | 5.56% | 1.33 | 1.33 |
| Tue Nov 18 2025 | 1.26 | 1.26 | 4.13% | 1.26 | 1.26 |
| Mon Nov 17 2025 | 1.21 | 1.21 | 10.00% | 1.21 | 1.1 |
| Fri Nov 14 2025 | 1.01 | 1.1 | 10.00% | 1.1 | 0.93 |
| Thu Nov 13 2025 | 1.01 | 1 | 0.00% | 1.11 | 0.99 |
| Wed Nov 12 2025 | 0.94 | 1 | 7.53% | 1.01 | 0.93 |
| Tue Nov 11 2025 | 0.93 | 0.93 | 2.20% | 0.94 | 0.88 |
| Mon Nov 10 2025 | 0.93 | 0.91 | 0.00% | 0.93 | 0.87 |