Vaxtex Cotfab share price history
VCL
2.24
0.19 (9.27%)Last updated on 2 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 2.25 | 2.24 | 9.80% | 2.25 | 2.1 |
| Wed Dec 31 2025 | 2 | 2.04 | 2.51% | 2.07 | 2 |
| Tue Dec 30 2025 | 1.91 | 1.99 | -1.00% | 2.11 | 1.91 |
| Mon Dec 29 2025 | 2.17 | 2.01 | -2.43% | 2.17 | 1.97 |
| Fri Dec 26 2025 | 2.06 | 2.06 | 4.04% | 2.06 | 2.06 |
| Wed Dec 24 2025 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
| Tue Dec 23 2025 | 1.82 | 1.88 | 5.03% | 1.88 | 1.82 |
| Mon Dec 22 2025 | 1.72 | 1.79 | 4.07% | 1.79 | 1.63 |
| Fri Dec 19 2025 | 1.72 | 1.72 | -4.44% | 1.75 | 1.72 |
| Thu Dec 18 2025 | 1.8 | 1.8 | -4.76% | 1.95 | 1.8 |
