Vaxtex Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.52 | 1.52 | -5.00% | 1.52 | 1.52 |
| Thu Mar 12 2026 | 1.6 | 1.6 | -4.19% | 1.63 | 1.6 |
| Wed Mar 11 2026 | 1.75 | 1.67 | -4.57% | 1.78 | 1.67 |
| Tue Mar 10 2026 | 1.78 | 1.75 | -4.89% | 1.85 | 1.75 |
| Mon Mar 09 2026 | 2.01 | 1.84 | -4.17% | 2.01 | 1.84 |
| Fri Mar 06 2026 | 1.97 | 1.92 | -1.03% | 2.01 | 1.87 |
| Thu Mar 05 2026 | 1.99 | 1.94 | -0.51% | 1.99 | 1.89 |
| Wed Mar 04 2026 | 2.01 | 1.95 | -3.47% | 2.02 | 1.92 |
| Mon Mar 02 2026 | 2.03 | 2.02 | -5.16% | 2.09 | 2.02 |
| Fri Feb 27 2026 | 2.19 | 2.13 | -2.74% | 2.24 | 2.11 |
