Vaxfab Enterprises share price history
VEL
45.98
0.97 (2.16%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 46.87 | 45.98 | 2.18% | 46.87 | 42.76 |
| Mon Feb 02 2026 | 45.7 | 45 | -4.98% | 45.86 | 45 |
| Sun Feb 01 2026 | 50.5 | 47.36 | -4.96% | 51.97 | 47.34 |
| Fri Jan 30 2026 | 50.25 | 49.83 | 0.73% | 51.5 | 48 |
| Thu Jan 29 2026 | 49.97 | 49.47 | 1.92% | 50.4 | 48.7 |
| Wed Jan 28 2026 | 48.29 | 48.54 | 0.89% | 49.25 | 48 |
| Tue Jan 27 2026 | 48.4 | 48.11 | 0.67% | 49 | 46.65 |
| Fri Jan 23 2026 | 45.61 | 47.79 | 1.06% | 49.65 | 45.61 |
| Thu Jan 22 2026 | 49 | 47.29 | 0.38% | 49.2 | 46.29 |
| Wed Jan 21 2026 | 46 | 47.11 | 3.74% | 47.68 | 45 |
