Vaxfab Enterprises share price history
VEL
39.94
1.30 (3.36%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.45 | 39.94 | 3.39% | 39.94 | 36.71 |
| Fri Nov 07 2025 | 38.77 | 38.63 | 1.60% | 39.68 | 36.11 |
| Thu Nov 06 2025 | 39.79 | 38.02 | 0.29% | 39.81 | 36.04 |
| Tue Nov 04 2025 | 36.18 | 37.91 | 4.78% | 37.99 | 36.18 |
| Mon Nov 03 2025 | 36 | 36.18 | 4.21% | 36.45 | 35.56 |
| Fri Oct 31 2025 | 34.93 | 34.72 | 3.95% | 35.06 | 32.5 |
| Thu Oct 30 2025 | 34.75 | 33.4 | -3.88% | 35.75 | 33.25 |
| Wed Oct 29 2025 | 34.95 | 34.75 | 4.32% | 34.95 | 32.75 |
| Tue Oct 28 2025 | 35.06 | 33.31 | -3.95% | 36.29 | 33.25 |
| Mon Oct 27 2025 | 34.66 | 34.68 | 2.00% | 35.7 | 33.25 |