Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 52 | 49.55 | -3.60% | 52 | 49.5 |
| Thu Apr 23 2026 | 55.99 | 51.4 | 1.06% | 55.99 | 50 |
| Wed Apr 22 2026 | 50.25 | 50.86 | 3.56% | 51.5 | 48 |
| Tue Apr 21 2026 | 45 | 49.11 | 9.30% | 51.2 | 44 |
| Mon Apr 20 2026 | 48 | 44.93 | -0.75% | 48 | 43 |
| Fri Apr 17 2026 | 46 | 45.27 | 2.47% | 46.81 | 44.5 |
| Thu Apr 16 2026 | 43.5 | 44.18 | 1.01% | 46 | 42.54 |
| Wed Apr 15 2026 | 42.09 | 43.74 | -0.02% | 45 | 42.09 |
| Mon Apr 13 2026 | 44.5 | 43.75 | -2.56% | 45.5 | 42.59 |
| Fri Apr 10 2026 | 43.59 | 44.9 | 3.01% | 45 | 42.09 |
