Vaxfab Enterprises share price history
VEL
36
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.72 | 36 | 0.00% | 36.72 | 35.28 |
| Wed Dec 03 2025 | 35.27 | 36 | 0.00% | 36 | 35.27 |
| Tue Dec 02 2025 | 36.52 | 36 | -1.42% | 36.52 | 36 |
| Mon Dec 01 2025 | 36.52 | 36.52 | -1.96% | 36.52 | 36.5 |
| Fri Nov 28 2025 | 37.5 | 37.25 | 0.13% | 37.95 | 37.25 |
| Thu Nov 27 2025 | 37.2 | 37.2 | 1.95% | 37.2 | 37.2 |
| Wed Nov 26 2025 | 35.81 | 36.49 | -0.14% | 37.25 | 35.81 |
| Tue Nov 25 2025 | 37.25 | 36.54 | -1.91% | 37.25 | 36.52 |
| Mon Nov 24 2025 | 38.13 | 37.25 | -0.35% | 38.13 | 37.25 |
| Fri Nov 21 2025 | 38.52 | 37.38 | -1.03% | 38.52 | 37.02 |