Vaxfab Enterprises share price history
VEL
46.69
0.64 (1.39%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 46 | 46.69 | 1.41% | 47.5 | 46 |
| Wed Jan 14 2026 | 45.59 | 46.04 | 4.92% | 46.08 | 45 |
| Tue Jan 13 2026 | 42.4 | 43.88 | -0.97% | 45.68 | 42.11 |
| Mon Jan 12 2026 | 46.45 | 44.31 | -1.71% | 46.45 | 42.83 |
| Fri Jan 09 2026 | 44.81 | 45.08 | 0.60% | 47.06 | 44.68 |
| Thu Jan 08 2026 | 44 | 44.81 | 2.07% | 46 | 43.99 |
| Wed Jan 07 2026 | 41.5 | 43.9 | 3.37% | 44.59 | 41.5 |
| Tue Jan 06 2026 | 43.5 | 42.47 | 2.51% | 43.5 | 41.54 |
| Mon Jan 05 2026 | 40 | 41.43 | 4.97% | 41.43 | 38.61 |
| Fri Jan 02 2026 | 38.9 | 39.47 | 3.87% | 39.5 | 37.2 |
