Vaxfab Enterprises share price history
VEL
33.8
0.65 (1.96%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.15 | 33.8 | 1.96% | 33.81 | 33.15 |
| Mon Sep 29 2025 | 33.15 | 33.15 | 2.00% | 33.15 | 33 |
| Fri Sep 26 2025 | 32.5 | 32.5 | -1.96% | 33.15 | 32.5 |
| Thu Sep 25 2025 | 33.15 | 33.15 | -2.01% | 33.5 | 33.15 |
| Wed Sep 24 2025 | 33.81 | 33.83 | -1.94% | 33.83 | 33.81 |
| Tue Sep 23 2025 | 34.5 | 34.5 | -1.99% | 34.5 | 34.5 |
| Mon Sep 22 2025 | 35.13 | 35.2 | 0.14% | 36.5 | 34 |
| Fri Sep 19 2025 | 32.91 | 35.15 | 1.44% | 36 | 32.91 |
| Thu Sep 18 2025 | 35.13 | 34.65 | 3.59% | 35.13 | 34.5 |
| Wed Sep 17 2025 | 30.36 | 33.45 | 4.96% | 33.45 | 30.36 |