Vaxfab Enterprises Share Price History

VEL

Miscellaneous Small Cap

60.50.46 (0.77%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vaxfab Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	60.1	60.5	0.77%	61	60.03
Fri Oct 23 2026	62.09	60.04	-3.16%	63.88	60.04
Thu Oct 22 2026	65.05	62	-2.99%	65.05	62
Wed Oct 21 2026	64	63.91	2.63%	64.5	62
Mon Oct 19 2026	65.01	62.27	-4.90%	65.01	62.15
Fri Oct 16 2026	65	65.48	0.78%	65.75	65
Thu Oct 15 2026	65.09	64.97	-0.12%	65.9	64.94
Wed Oct 14 2026	67	65.05	0.17%	67	64.94
Tue Oct 13 2026	65.01	64.94	-0.09%	65.7	64.94
Mon Oct 12 2026	65	65	0.00%	65.8	64.69

1
2
3
4
...
25

Vaxfab Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support