Vaxfab Enterprises share price history
VEL
32.66
0.66 (-1.98%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.32 | 32.66 | -1.95% | 33.32 | 32.66 |
| Fri Oct 17 2025 | 33.31 | 33.31 | -2.03% | 34 | 33.31 |
| Thu Oct 16 2025 | 34 | 34 | -1.16% | 34 | 34 |
| Wed Oct 15 2025 | 34.38 | 34.4 | -1.97% | 34.4 | 34.38 |
| Tue Oct 14 2025 | 35.16 | 35.09 | 1.71% | 35.16 | 35.09 |
| Mon Oct 13 2025 | 33.16 | 34.5 | 1.95% | 34.5 | 33.16 |
| Fri Oct 10 2025 | 33.22 | 33.84 | 1.87% | 33.84 | 33.22 |
| Thu Oct 09 2025 | 33.22 | 33.22 | -2.01% | 33.34 | 33.22 |
| Wed Oct 08 2025 | 33.58 | 33.9 | 1.95% | 33.9 | 33.58 |
| Tue Oct 07 2025 | 32.95 | 33.25 | 0.42% | 33.25 | 32.5 |