Vaxfab Enterprises share price history
VEL
31.14
1.48 (4.99%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 31.14 | 31.14 | 5.03% | 31.14 | 31.14 |
| Thu Sep 04 2025 | 29.65 | 29.65 | 4.96% | 29.65 | 29 |
| Wed Sep 03 2025 | 27.12 | 28.25 | 9.96% | 28.25 | 26.5 |
| Tue Sep 02 2025 | 24.03 | 25.69 | 8.40% | 26.06 | 23.02 |
| Mon Sep 01 2025 | 23 | 23.7 | 6.28% | 24.5 | 22.19 |
| Fri Aug 29 2025 | 20.29 | 22.3 | 9.91% | 22.3 | 20.29 |
| Thu Aug 28 2025 | 19.29 | 20.29 | -2.73% | 22.45 | 19.29 |
| Tue Aug 26 2025 | 21.7 | 20.86 | -1.84% | 22.47 | 20 |
| Mon Aug 25 2025 | 23.39 | 21.25 | -5.01% | 24.35 | 20.75 |
| Fri Aug 22 2025 | 22 | 22.37 | 4.63% | 23.48 | 21.75 |