Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 63 | 63 | 3.01% | 63.5 | 60 |
| Thu Jun 04 2026 | 68 | 61.16 | 4.07% | 68 | 59.9 |
| Wed Jun 03 2026 | 57.4 | 58.77 | 2.30% | 59 | 56.27 |
| Tue Jun 02 2026 | 54.68 | 57.45 | 4.78% | 58.84 | 54.68 |
| Mon Jun 01 2026 | 48.04 | 54.83 | 8.49% | 60 | 47 |
| Fri May 29 2026 | 51.93 | 50.54 | -2.68% | 52 | 50.34 |
| Wed May 27 2026 | 51.99 | 51.93 | 1.47% | 51.99 | 50.29 |
| Tue May 26 2026 | 52 | 51.18 | -1.41% | 52 | 50.5 |
| Mon May 25 2026 | 52.5 | 51.91 | 2.21% | 52.5 | 50.09 |
| Fri May 22 2026 | 49.25 | 50.79 | 2.52% | 52.5 | 49 |
