Vaxfab Enterprises share price history
VEL
45.69
1.37 (3.09%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.41 | 45.69 | 1.35% | 45.69 | 42.11 |
| Fri Jan 09 2026 | 44.81 | 45.08 | 0.60% | 47.06 | 44.68 |
| Thu Jan 08 2026 | 44 | 44.81 | 2.07% | 46 | 43.99 |
| Wed Jan 07 2026 | 41.5 | 43.9 | 3.37% | 44.59 | 41.5 |
| Tue Jan 06 2026 | 43.5 | 42.47 | 2.51% | 43.5 | 41.54 |
| Mon Jan 05 2026 | 40 | 41.43 | 4.97% | 41.43 | 38.61 |
| Fri Jan 02 2026 | 38.9 | 39.47 | 3.87% | 39.5 | 37.2 |
| Thu Jan 01 2026 | 37.9 | 38 | 0.98% | 39 | 36.52 |
| Wed Dec 31 2025 | 38.36 | 37.63 | 2.34% | 38.36 | 36 |
| Tue Dec 30 2025 | 36.18 | 36.77 | 0.05% | 37.79 | 35.75 |
