| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.65 | 18.54 | 0.38% | 18.7 | 17.5 |
| Thu Aug 14 2025 | 18.11 | 18.47 | 1.48% | 18.5 | 18.11 |
| Wed Aug 13 2025 | 17.76 | 18.2 | -0.33% | 18.46 | 17.75 |
| Tue Aug 12 2025 | 18.5 | 18.26 | -0.65% | 18.5 | 17.03 |
| Mon Aug 11 2025 | 18.44 | 18.38 | -0.33% | 18.5 | 17.54 |
| Fri Aug 08 2025 | 18.5 | 18.44 | 2.44% | 18.6 | 18.01 |
| Thu Aug 07 2025 | 18.36 | 18 | -1.04% | 18.39 | 17.54 |
| Wed Aug 06 2025 | 17.73 | 18.19 | 0.50% | 18.23 | 17.73 |
| Tue Aug 05 2025 | 17.69 | 18.1 | 3.84% | 18.25 | 17.1 |
| Mon Aug 04 2025 | 17.31 | 17.43 | -2.13% | 17.98 | 17.25 |