Vaxfab Enterprises share price history
VEL
46
1.83 (4.14%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 46.85 | 46 | 4.17% | 46.85 | 43 |
| Mon Feb 23 2026 | 42.56 | 44.16 | 3.42% | 45.09 | 42.04 |
| Fri Feb 20 2026 | 42.29 | 42.7 | -1.20% | 43.95 | 42 |
| Thu Feb 19 2026 | 45 | 43.22 | 0.00% | 45 | 42 |
| Wed Feb 18 2026 | 42 | 43.22 | 3.52% | 44.5 | 42 |
| Tue Feb 17 2026 | 42 | 41.75 | -3.20% | 43 | 41 |
| Mon Feb 16 2026 | 47.95 | 43.13 | -9.88% | 47.95 | 43.09 |
| Fri Feb 13 2026 | 48 | 47.86 | 0.44% | 49.25 | 47.5 |
| Thu Feb 12 2026 | 46.34 | 47.65 | -2.70% | 50 | 46.34 |
| Wed Feb 11 2026 | 48 | 48.97 | 4.35% | 49 | 46.45 |
