Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 50.01 | 49.5 | -0.26% | 50.1 | 49.5 |
| Thu May 14 2026 | 49.86 | 49.63 | -0.96% | 50.84 | 49.61 |
| Wed May 13 2026 | 50 | 50.11 | 1.85% | 51.5 | 49.5 |
| Tue May 12 2026 | 50.06 | 49.2 | -1.60% | 51 | 49.02 |
| Mon May 11 2026 | 50.47 | 50 | 0.10% | 51 | 48.99 |
| Fri May 08 2026 | 49.54 | 49.95 | 0.87% | 50 | 49.52 |
| Thu May 07 2026 | 51 | 49.52 | -4.35% | 51 | 49.5 |
| Wed May 06 2026 | 52.5 | 51.77 | 2.80% | 52.5 | 51 |
| Tue May 05 2026 | 49 | 50.36 | 1.74% | 50.5 | 49 |
| Mon May 04 2026 | 51.97 | 49.5 | -0.54% | 51.97 | 49.5 |
