Vaxfab Enterprises share price history
VEL
37.95
0.55 (1.47%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaxfab Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.4 | 37.95 | 1.47% | 38 | 36.25 |
| Tue Dec 23 2025 | 36.77 | 37.4 | 1.71% | 37.5 | 35.59 |
| Mon Dec 22 2025 | 36.34 | 36.77 | -2.10% | 37.97 | 36.34 |
| Fri Dec 19 2025 | 35.9 | 37.56 | 2.59% | 38 | 35 |
| Thu Dec 18 2025 | 38 | 36.61 | -0.44% | 38.52 | 36.56 |
| Wed Dec 17 2025 | 37.49 | 36.77 | -0.05% | 38 | 36.54 |
| Tue Dec 16 2025 | 36.5 | 36.79 | 2.14% | 37.83 | 36.29 |
| Mon Dec 15 2025 | 34.09 | 36.02 | 3.54% | 36.52 | 34.09 |
| Fri Dec 12 2025 | 35.45 | 34.79 | -1.86% | 35.45 | 34.75 |
| Thu Dec 11 2025 | 35.75 | 35.45 | -0.14% | 35.75 | 35.45 |
