Vaxfab Enterprises Share Price History

VEL

Miscellaneous Small Cap

65.80.49 (-0.74%)

Last updated on 6 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Vaxfab Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	66.9	65.8	-0.74%	66.9	64.75
Mon Oct 05 2026	65	66.29	0.74%	66.5	64.75
Thu Oct 01 2026	67	65.8	1.04%	67	65
Wed Sep 30 2026	68.98	65.12	-1.76%	69	65.01
Tue Sep 29 2026	64.3	66.29	2.87%	66.9	64
Mon Sep 28 2026	68	64.44	-0.86%	68	64
Fri Sep 25 2026	65.48	65	-0.20%	65.5	64
Thu Sep 24 2026	64	65.13	1.46%	65.9	64
Wed Sep 23 2026	65.9	64.19	3.27%	65.9	63
Tue Sep 22 2026	64.01	62.16	-2.95%	65.97	61

1
2
3
4
...
25

Vaxfab Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support