Vaswani Industries share price history
VASWANI
63.99
0.74 (1.17%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.2 | 63.99 | 1.17% | 65.01 | 63.25 |
| Fri Nov 07 2025 | 59.5 | 63.25 | 6.30% | 63.95 | 58.5 |
| Thu Nov 06 2025 | 61.79 | 59.5 | -2.70% | 61.9 | 58.33 |
| Tue Nov 04 2025 | 61.65 | 61.15 | -1.77% | 63.49 | 60.4 |
| Mon Nov 03 2025 | 62.24 | 62.25 | 1.98% | 62.84 | 61.15 |
| Fri Oct 31 2025 | 61.91 | 61.04 | 0.86% | 63.22 | 60.27 |
| Thu Oct 30 2025 | 63.52 | 60.52 | -4.72% | 63.97 | 60.06 |
| Wed Oct 29 2025 | 64.5 | 63.52 | -0.31% | 64.9 | 62.4 |
| Tue Oct 28 2025 | 62.61 | 63.72 | 2.59% | 64.63 | 62.16 |
| Mon Oct 27 2025 | 63 | 62.11 | -1.58% | 65.47 | 61 |