| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57.99 | 55.91 | -5.01% | 58.5 | 55.91 |
| Tue Jul 15 2025 | 61.5 | 58.86 | -3.76% | 62.49 | 58 |
| Mon Jul 14 2025 | 58.04 | 61.16 | 4.10% | 66.83 | 56.11 |
| Fri Jul 11 2025 | 53.79 | 58.75 | 9.73% | 60.9 | 53.66 |
| Thu Jul 10 2025 | 51.75 | 53.54 | 5.71% | 57.25 | 51 |
| Wed Jul 09 2025 | 51.47 | 50.65 | -0.80% | 52.25 | 50.29 |
| Tue Jul 08 2025 | 49.4 | 51.06 | 4.70% | 51.49 | 48.25 |
| Mon Jul 07 2025 | 49.02 | 48.77 | -3.12% | 50.33 | 48.31 |
| Fri Jul 04 2025 | 50 | 50.34 | 12.97% | 53.47 | 48.65 |
| Thu Jul 03 2025 | 45.59 | 44.56 | -0.47% | 45.59 | 44.09 |