Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 52.93 | 52.14 | 0.89% | 52.93 | 50.5 |
| Thu Aug 06 2026 | 52.41 | 51.68 | -2.03% | 52.5 | 50.5 |
| Wed Aug 05 2026 | 52.2 | 52.75 | 0.36% | 54.2 | 51.5 |
| Tue Aug 04 2026 | 52.4 | 52.56 | 1.45% | 52.99 | 51.61 |
| Mon Aug 03 2026 | 52 | 51.81 | 0.45% | 52.97 | 51.61 |
| Fri Jul 31 2026 | 52.59 | 51.58 | -1.32% | 53 | 51.2 |
| Thu Jul 30 2026 | 52.34 | 52.27 | 0.35% | 53.84 | 52 |
| Wed Jul 29 2026 | 51.7 | 52.09 | -0.78% | 53.47 | 51.41 |
| Tue Jul 28 2026 | 52.34 | 52.5 | -0.34% | 53.18 | 52.2 |
| Mon Jul 27 2026 | 53 | 52.68 | 0.30% | 53.75 | 52.11 |
