Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 58.95 | 62.25 | 5.63% | 63.4 | 58.3 |
| Mon Jun 08 2026 | 59.25 | 58.93 | -3.46% | 61.95 | 58.22 |
| Fri Jun 05 2026 | 59 | 61.04 | 3.02% | 62.04 | 57.31 |
| Thu Jun 04 2026 | 59.79 | 59.25 | 0.51% | 59.9 | 56.25 |
| Wed Jun 03 2026 | 56 | 58.95 | 6.62% | 59.79 | 55 |
| Tue Jun 02 2026 | 56.9 | 55.29 | -1.06% | 56.9 | 54.31 |
| Mon Jun 01 2026 | 60 | 55.88 | -1.32% | 60.04 | 55.41 |
| Fri May 29 2026 | 54 | 56.63 | 4.87% | 60 | 53.7 |
| Wed May 27 2026 | 54.11 | 54 | -0.24% | 54.95 | 52.7 |
| Tue May 26 2026 | 54.09 | 54.13 | -0.22% | 55.59 | 54 |
