Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 54.65 | 53.89 | -1.39% | 55.07 | 52.41 |
| Tue May 19 2026 | 55.83 | 54.65 | -0.16% | 55.83 | 54.02 |
| Mon May 18 2026 | 55.18 | 54.74 | -1.40% | 55.59 | 53.81 |
| Fri May 15 2026 | 57.29 | 55.52 | -2.17% | 57.4 | 55.5 |
| Thu May 14 2026 | 54.54 | 56.75 | 4.05% | 58.24 | 54.54 |
| Wed May 13 2026 | 56.86 | 54.54 | -0.16% | 56.86 | 53.31 |
| Tue May 12 2026 | 56.88 | 54.63 | -2.91% | 56.9 | 54.4 |
| Mon May 11 2026 | 55.5 | 56.27 | -1.12% | 56.79 | 55.5 |
| Fri May 08 2026 | 59.34 | 56.91 | -2.15% | 59.34 | 56.15 |
| Thu May 07 2026 | 57.25 | 58.16 | 2.25% | 58.5 | 56.72 |
