Vaswani Industries share price history
VASWANI
60.86
0.98 (1.64%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.11 | 60.86 | 1.64% | 62.79 | 60.01 |
| Tue Dec 23 2025 | 62.86 | 59.88 | -0.75% | 62.86 | 59.06 |
| Mon Dec 22 2025 | 60.66 | 60.33 | -0.54% | 62.45 | 59.75 |
| Fri Dec 19 2025 | 61.24 | 60.66 | -0.95% | 63.38 | 59.7 |
| Thu Dec 18 2025 | 59.29 | 61.24 | 1.58% | 64.5 | 59.29 |
| Wed Dec 17 2025 | 64 | 60.29 | -2.68% | 64 | 59.25 |
| Tue Dec 16 2025 | 63 | 61.95 | -1.05% | 65.59 | 61 |
| Mon Dec 15 2025 | 58.33 | 62.61 | 7.03% | 63.79 | 58.31 |
| Fri Dec 12 2025 | 57.09 | 58.5 | 3.83% | 59.2 | 55.65 |
| Thu Dec 11 2025 | 54.84 | 56.34 | 3.26% | 56.54 | 54.81 |
