Vaswani Industries share price history
VASWANI
54.43
0.14 (-0.26%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54.75 | 54.43 | -0.24% | 55.89 | 54 |
| Fri Sep 26 2025 | 57 | 54.56 | -4.73% | 57 | 54.4 |
| Thu Sep 25 2025 | 55.54 | 57.27 | 1.04% | 59 | 54.06 |
| Wed Sep 24 2025 | 56.5 | 56.68 | -0.16% | 56.99 | 55.25 |
| Tue Sep 23 2025 | 56.5 | 56.77 | -1.06% | 58.91 | 56.15 |
| Mon Sep 22 2025 | 56 | 57.38 | 0.40% | 58.38 | 56 |
| Fri Sep 19 2025 | 58.99 | 57.15 | -1.72% | 59.09 | 55.79 |
| Thu Sep 18 2025 | 58.2 | 58.15 | -0.21% | 59.4 | 57.25 |
| Wed Sep 17 2025 | 57.09 | 58.27 | -0.82% | 59.59 | 57.09 |
| Tue Sep 16 2025 | 56.81 | 58.75 | 1.03% | 59.9 | 56.81 |