Vaswani Industries share price history
VASWANI
55.22
1.65 (3.08%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 54.1 | 55.22 | 3.10% | 55.34 | 52.91 |
| Wed Feb 04 2026 | 53 | 53.56 | -0.04% | 54.49 | 52.09 |
| Tue Feb 03 2026 | 52 | 53.58 | 4.79% | 55.79 | 52 |
| Mon Feb 02 2026 | 52 | 51.13 | -1.62% | 52.5 | 50.2 |
| Sun Feb 01 2026 | 52 | 51.97 | -1.55% | 54.9 | 51.09 |
| Fri Jan 30 2026 | 52.02 | 52.79 | 0.40% | 54.33 | 52 |
| Thu Jan 29 2026 | 54.97 | 52.58 | -2.95% | 54.97 | 51.79 |
| Wed Jan 28 2026 | 51.99 | 54.18 | 4.01% | 54.59 | 51.95 |
| Tue Jan 27 2026 | 54.79 | 52.09 | 0.13% | 54.79 | 51.09 |
| Fri Jan 23 2026 | 55.99 | 52.02 | -4.46% | 55.99 | 51.2 |
