Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 54.25 | 54.02 | -1.32% | 56.48 | 54 |
| Tue Mar 10 2026 | 56 | 54.74 | 0.92% | 56 | 53.7 |
| Mon Mar 09 2026 | 52.54 | 54.24 | -0.88% | 54.79 | 52.54 |
| Fri Mar 06 2026 | 54.79 | 54.72 | 0.57% | 55.34 | 53.5 |
| Thu Mar 05 2026 | 55 | 54.41 | 2.03% | 55 | 53 |
| Wed Mar 04 2026 | 53.4 | 53.33 | -0.89% | 54.34 | 52 |
| Mon Mar 02 2026 | 56 | 53.81 | -12.49% | 59 | 50.52 |
| Fri Feb 27 2026 | 61.7 | 61.49 | 1.15% | 62.75 | 60.06 |
| Thu Feb 26 2026 | 61.95 | 60.79 | 0.75% | 62.49 | 60.11 |
| Wed Feb 25 2026 | 62.81 | 60.34 | 0.84% | 62.81 | 59.84 |
