Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 55.8 | 55.7 | 2.77% | 56 | 54.81 |
| Tue Apr 07 2026 | 53 | 54.2 | 1.31% | 54.75 | 52.77 |
| Mon Apr 06 2026 | 51.5 | 53.5 | 2.08% | 53.99 | 51.09 |
| Thu Apr 02 2026 | 51.52 | 52.41 | 1.12% | 53.4 | 50 |
| Wed Apr 01 2026 | 50.79 | 51.83 | 3.47% | 53.7 | 50 |
| Mon Mar 30 2026 | 50.2 | 50.09 | -4.21% | 51.59 | 49.09 |
| Fri Mar 27 2026 | 52.99 | 52.29 | -0.48% | 53.02 | 51.15 |
| Wed Mar 25 2026 | 50.4 | 52.54 | 2.58% | 53.99 | 50.4 |
| Tue Mar 24 2026 | 53.79 | 51.22 | 1.35% | 53.79 | 50.68 |
| Mon Mar 23 2026 | 52.16 | 50.54 | -3.11% | 53 | 50 |
