Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 52.96 | 52.66 | -1.35% | 53.39 | 52.06 |
| Wed Mar 18 2026 | 53.27 | 53.38 | 2.89% | 53.74 | 52.11 |
| Tue Mar 17 2026 | 51 | 51.88 | 1.05% | 52.88 | 51 |
| Mon Mar 16 2026 | 51.81 | 51.34 | -0.91% | 53.84 | 51 |
| Fri Mar 13 2026 | 55 | 51.81 | -6.36% | 55.31 | 51.45 |
| Thu Mar 12 2026 | 52.5 | 55.33 | 2.43% | 55.81 | 51.11 |
| Wed Mar 11 2026 | 54.25 | 54.02 | -1.32% | 56.47 | 54 |
| Tue Mar 10 2026 | 56 | 54.74 | 0.92% | 56 | 53.7 |
| Mon Mar 09 2026 | 52.54 | 54.24 | -0.88% | 54.79 | 52.54 |
| Fri Mar 06 2026 | 54.79 | 54.72 | 0.57% | 55.34 | 53.5 |
