| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.4 | 53 | 2.24% | 53.4 | 50 |
| Thu Aug 14 2025 | 51.25 | 51.84 | 1.39% | 52.93 | 48.58 |
| Wed Aug 13 2025 | 52.97 | 51.13 | -1.06% | 53 | 50.54 |
| Tue Aug 12 2025 | 52.49 | 51.68 | 1.33% | 52.5 | 50.25 |
| Mon Aug 11 2025 | 52.33 | 51 | -0.57% | 52.33 | 50.04 |
| Fri Aug 08 2025 | 51 | 51.29 | 1.02% | 52.45 | 50.79 |
| Thu Aug 07 2025 | 53.97 | 50.77 | -4.21% | 53.97 | 50.34 |
| Wed Aug 06 2025 | 52.02 | 53 | -0.41% | 54.59 | 52 |
| Tue Aug 05 2025 | 53.06 | 53.22 | 0.30% | 54.79 | 52.22 |
| Mon Aug 04 2025 | 55.49 | 53.06 | -1.69% | 55.49 | 52 |