Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 59.46 | 58.04 | 0.80% | 59.46 | 56.12 |
| Mon Apr 27 2026 | 58 | 57.58 | 3.28% | 58 | 56.4 |
| Fri Apr 24 2026 | 57.65 | 55.75 | -2.04% | 57.68 | 55.11 |
| Thu Apr 23 2026 | 58.79 | 56.91 | -2.40% | 58.79 | 56.4 |
| Wed Apr 22 2026 | 55.2 | 58.31 | 3.20% | 59.13 | 55.2 |
| Tue Apr 21 2026 | 58.81 | 56.5 | -2.95% | 59.29 | 56.09 |
| Mon Apr 20 2026 | 61 | 58.22 | -4.48% | 61.45 | 58 |
| Fri Apr 17 2026 | 61 | 60.95 | 3.64% | 61.79 | 59 |
| Thu Apr 16 2026 | 58.45 | 58.81 | 1.68% | 59.9 | 56.38 |
| Wed Apr 15 2026 | 56.5 | 57.84 | 5.05% | 58.75 | 56 |
