Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 61.95 | 60.79 | 0.75% | 62.49 | 60.11 |
| Wed Feb 25 2026 | 62.81 | 60.34 | 0.84% | 62.81 | 59.84 |
| Tue Feb 24 2026 | 59.9 | 59.84 | -1.56% | 60.65 | 59.2 |
| Mon Feb 23 2026 | 63.93 | 60.79 | -0.20% | 64.4 | 60 |
| Fri Feb 20 2026 | 60.88 | 60.91 | 1.53% | 62.59 | 57.11 |
| Thu Feb 19 2026 | 61 | 59.99 | -1.66% | 61 | 59.15 |
| Wed Feb 18 2026 | 61.5 | 61 | -0.85% | 63.11 | 59.45 |
| Tue Feb 17 2026 | 59.5 | 61.52 | 4.40% | 62.9 | 58.97 |
| Mon Feb 16 2026 | 58.29 | 58.93 | 0.31% | 59.41 | 57.25 |
| Fri Feb 13 2026 | 60.2 | 58.75 | -2.23% | 60.86 | 58.11 |
