Vaswani Industries share price history
VASWANI
60.01
0.13 (-0.22%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 61.49 | 60.01 | -0.20% | 62 | 57.5 |
| Thu Sep 04 2025 | 56.5 | 60.13 | 4.87% | 60.2 | 56.5 |
| Wed Sep 03 2025 | 55.04 | 57.34 | 1.87% | 58 | 55.04 |
| Tue Sep 02 2025 | 54.59 | 56.29 | -0.64% | 57.95 | 54.59 |
| Mon Sep 01 2025 | 57.99 | 56.65 | 0.19% | 58 | 56.04 |
| Fri Aug 29 2025 | 57.06 | 56.54 | -0.91% | 59.4 | 55.11 |
| Thu Aug 28 2025 | 57 | 57.06 | 4.58% | 57.27 | 54.02 |
| Tue Aug 26 2025 | 52.2 | 54.56 | 4.02% | 55 | 52.2 |
| Mon Aug 25 2025 | 53.38 | 52.45 | 1.35% | 53.38 | 51.5 |
| Fri Aug 22 2025 | 52.81 | 51.75 | -2.01% | 53.4 | 50.52 |