Vaswani Industries share price history
VASWANI
58.28
0 (0.00%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.7 | 58.28 | -1.44% | 61.7 | 57.05 |
| Fri Oct 17 2025 | 58.4 | 59.13 | 1.25% | 59.25 | 55.5 |
| Thu Oct 16 2025 | 57.99 | 58.4 | 2.10% | 58.99 | 57.38 |
| Wed Oct 15 2025 | 56.49 | 57.2 | 2.03% | 57.5 | 55.54 |
| Tue Oct 14 2025 | 56.36 | 56.06 | -0.53% | 56.99 | 55 |
| Mon Oct 13 2025 | 54.81 | 56.36 | 2.83% | 57 | 54 |
| Fri Oct 10 2025 | 56.95 | 54.81 | 0.53% | 56.95 | 54.54 |
| Thu Oct 09 2025 | 53.38 | 54.52 | 0.22% | 55.9 | 53.2 |
| Wed Oct 08 2025 | 52.15 | 54.4 | -0.80% | 55.49 | 52.15 |
| Tue Oct 07 2025 | 55 | 54.84 | -0.62% | 56.4 | 54 |