Vaswani Industries Share Price History

VASWANI

Metals & Mining Small Cap

43.740.37 (0.85%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vaswani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	42.46	43.74	0.88%	44.18	42.46
Thu Oct 08 2026	44.29	43.36	-0.98%	45.09	43.25
Wed Oct 07 2026	43.65	43.79	0.90%	44.24	43.2
Tue Oct 06 2026	44.04	43.4	-1.65%	44.5	43.11
Mon Oct 05 2026	44.2	44.13	-0.52%	45.27	44
Thu Oct 01 2026	43.84	44.36	-0.45%	45.49	43.84
Wed Sep 30 2026	45.58	44.56	0.13%	45.58	44.47
Tue Sep 29 2026	45	44.5	-0.25%	47	44.4
Mon Sep 28 2026	45.99	44.61	-1.61%	45.99	43.56
Fri Sep 25 2026	45.08	45.34	0.58%	46.45	44.4

1
2
3
4
...
25

Vaswani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support