Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 52.2 | 52.82 | -0.45% | 53.8 | 52 |
| Fri Jul 17 2026 | 53.22 | 53.06 | -1.39% | 53.88 | 53 |
| Thu Jul 16 2026 | 54.79 | 53.81 | -0.55% | 54.79 | 53.22 |
| Wed Jul 15 2026 | 54.41 | 54.11 | 1.50% | 54.68 | 53.34 |
| Tue Jul 14 2026 | 54.59 | 53.31 | -0.89% | 54.59 | 53.2 |
| Mon Jul 13 2026 | 54.5 | 53.79 | -1.34% | 55.68 | 53.5 |
| Fri Jul 10 2026 | 54.79 | 54.52 | 0.79% | 55.79 | 53.97 |
| Thu Jul 09 2026 | 52.84 | 54.09 | 1.07% | 54.88 | 52.84 |
| Wed Jul 08 2026 | 54.63 | 53.52 | -2.03% | 55.49 | 53.2 |
| Tue Jul 07 2026 | 54.95 | 54.63 | -1.19% | 55.52 | 53.72 |
