Vaswani Industries Share Price History

VASWANI

Metals & Mining Small Cap

39.160.83 (-2.08%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vaswani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	39.99	39.16	-2.08%	40.48	39
Thu Oct 29 2026	41	39.99	-1.23%	41	39.22
Wed Oct 28 2026	41.34	40.49	-2.06%	41.81	40
Tue Oct 27 2026	42.18	41.34	0.00%	42.88	41
Mon Oct 26 2026	42.24	41.34	-0.74%	43.68	39.7
Fri Oct 23 2026	41.06	41.65	2.51%	43.84	39.15
Thu Oct 22 2026	40.68	40.63	1.75%	41.5	40
Wed Oct 21 2026	41.59	39.93	-3.25%	41.88	39
Mon Oct 19 2026	42	41.27	-2.04%	42.7	40.7
Fri Oct 16 2026	44.4	42.13	-3.70%	44.4	41.9

1
2
3
4
...
25

Vaswani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support