Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 55 | 55.31 | 1.32% | 55.78 | 53.63 |
| Mon Jun 29 2026 | 54.77 | 54.59 | 2.04% | 55.54 | 52.91 |
| Thu Jun 25 2026 | 55.25 | 53.5 | -3.67% | 55.5 | 53.25 |
| Wed Jun 24 2026 | 53.88 | 55.54 | 3.64% | 56.79 | 53.5 |
| Tue Jun 23 2026 | 55.33 | 53.59 | -3.91% | 55.9 | 53.29 |
| Mon Jun 22 2026 | 57.52 | 55.77 | -3.04% | 58.88 | 55.29 |
| Fri Jun 19 2026 | 59.2 | 57.52 | -1.86% | 59.2 | 57.22 |
| Thu Jun 18 2026 | 58.09 | 58.61 | 0.55% | 58.99 | 56.5 |
| Wed Jun 17 2026 | 60 | 58.29 | -0.39% | 60.9 | 58 |
| Tue Jun 16 2026 | 60.7 | 58.52 | -1.42% | 60.84 | 58 |
