Vaswani Industries share price history
VASWANI
53.21
1.11 (-2.04%)Last updated on 4 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.99 | 53.21 | -2.03% | 55.5 | 53.21 |
| Wed Dec 03 2025 | 52.09 | 54.31 | 2.09% | 54.5 | 52.09 |
| Tue Dec 02 2025 | 54.38 | 53.2 | -0.64% | 54.9 | 52.31 |
| Mon Dec 01 2025 | 54.97 | 53.54 | -2.60% | 54.97 | 53.06 |
| Fri Nov 28 2025 | 54.5 | 54.97 | 1.46% | 55.5 | 53.5 |
| Thu Nov 27 2025 | 56.15 | 54.18 | -4.21% | 57.13 | 53.7 |
| Wed Nov 26 2025 | 55.25 | 56.56 | 2.43% | 57.88 | 55.25 |
| Tue Nov 25 2025 | 56.95 | 55.22 | -4.03% | 57.54 | 54.5 |
| Mon Nov 24 2025 | 59.09 | 57.54 | -3.59% | 60.59 | 56.79 |
| Fri Nov 21 2025 | 60 | 59.68 | -2.37% | 61.95 | 57.02 |