Vaswani Industries share price history
VASWANI
54.89
1.50 (-2.66%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaswani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55.87 | 54.89 | -2.30% | 57 | 54.5 |
| Fri Jan 09 2026 | 58.99 | 56.18 | -4.70% | 59.75 | 55.61 |
| Thu Jan 08 2026 | 58.99 | 58.95 | 0.46% | 59.9 | 56.5 |
| Wed Jan 07 2026 | 57.99 | 58.68 | 1.98% | 59.58 | 56.54 |
| Tue Jan 06 2026 | 58.59 | 57.54 | -2.77% | 59.79 | 56.43 |
| Mon Jan 05 2026 | 60.08 | 59.18 | -1.47% | 61.27 | 58.84 |
| Fri Jan 02 2026 | 61.5 | 60.06 | -0.27% | 61.5 | 60 |
| Thu Jan 01 2026 | 63.7 | 60.22 | -4.09% | 64.48 | 59.65 |
| Wed Dec 31 2025 | 64 | 62.79 | -0.33% | 66 | 61.5 |
| Tue Dec 30 2025 | 61.25 | 63 | 2.86% | 65.44 | 60.4 |
