Vasudhagama Enterprises share price history
VASUDHAGAM
4.2
0.13 (3.19%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.12 | 4.2 | 3.19% | 4.29 | 4.03 |
| Thu Sep 04 2025 | 4.05 | 4.07 | -2.86% | 4.3 | 4.05 |
| Wed Sep 03 2025 | 4.19 | 4.19 | -1.41% | 4.36 | 4.11 |
| Tue Sep 02 2025 | 4.05 | 4.25 | 2.41% | 4.4 | 4.05 |
| Mon Sep 01 2025 | 4.03 | 4.15 | -5.68% | 4.4 | 4.03 |
| Fri Aug 29 2025 | 4.65 | 4.4 | -2.87% | 4.65 | 4.4 |
| Thu Aug 28 2025 | 4.55 | 4.53 | -0.44% | 4.67 | 4.48 |
| Tue Aug 26 2025 | 4.71 | 4.55 | -3.81% | 4.76 | 4.48 |
| Mon Aug 25 2025 | 4.67 | 4.73 | -0.42% | 4.82 | 4.65 |
| Fri Aug 22 2025 | 4.71 | 4.75 | 0.00% | 4.92 | 4.63 |