| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 4.79 | 4.65 | -2.31% | 4.89 | 4.56 |
| Mon Aug 04 2025 | 4.5 | 4.76 | 4.62% | 4.78 | 4.5 |
| Fri Aug 01 2025 | 4.69 | 4.55 | -0.87% | 4.69 | 4.51 |
| Thu Jul 31 2025 | 4.46 | 4.59 | 0.00% | 4.61 | 4.4 |
| Wed Jul 30 2025 | 4.9 | 4.59 | -1.71% | 4.9 | 4.44 |
| Tue Jul 29 2025 | 4.65 | 4.67 | 1.74% | 4.78 | 4.46 |
| Mon Jul 28 2025 | 4.78 | 4.59 | -3.97% | 4.88 | 4.55 |
| Fri Jul 25 2025 | 4.55 | 4.78 | 1.06% | 4.9 | 4.51 |
| Thu Jul 24 2025 | 5.15 | 4.73 | -4.25% | 5.15 | 4.71 |
| Wed Jul 23 2025 | 4.94 | 4.94 | 4.88% | 4.94 | 4.59 |