Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.89 | 0.89 | -4.30% | 0.98 | 0.89 |
| Mon Jun 15 2026 | 0.93 | 0.93 | -5.10% | 0.93 | 0.93 |
| Mon Jun 08 2026 | 0.98 | 0.98 | -3.92% | 0.98 | 0.98 |
| Mon Jun 01 2026 | 1.02 | 1.02 | -5.56% | 1.02 | 1.02 |
| Mon May 25 2026 | 1.08 | 1.08 | -3.57% | 1.08 | 1.08 |
| Mon May 18 2026 | 1.12 | 1.12 | -4.27% | 1.12 | 1.12 |
| Mon May 11 2026 | 1.17 | 1.17 | -5.65% | 1.17 | 1.17 |
| Mon May 04 2026 | 1.24 | 1.24 | -3.88% | 1.24 | 1.24 |
| Mon Apr 27 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Apr 20 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
Vasudhagama Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASUDHAGAM
Or Download Choice FinX App
Invest in VASUDHAGAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade