Vasudhagama Enterprises share price history
VASUDHAGAM
2.07
0 (0.00%)Last updated on 16 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
| Mon Feb 09 2026 | 2.17 | 2.17 | -4.41% | 2.17 | 2.17 |
| Mon Feb 02 2026 | 2.27 | 2.27 | -5.02% | 2.27 | 2.27 |
| Tue Jan 27 2026 | 2.39 | 2.39 | -4.40% | 2.39 | 2.39 |
| Mon Jan 19 2026 | 2.5 | 2.5 | -5.30% | 2.5 | 2.5 |
| Mon Jan 12 2026 | 2.64 | 2.64 | -4.35% | 2.64 | 2.64 |
| Mon Jan 05 2026 | 2.76 | 2.76 | -5.15% | 2.76 | 2.76 |
| Mon Dec 29 2025 | 2.91 | 2.91 | -4.59% | 2.91 | 2.91 |
| Mon Dec 22 2025 | 3.05 | 3.05 | -5.28% | 3.05 | 3.05 |
| Fri Nov 28 2025 | 3.35 | 3.22 | -0.92% | 3.35 | 3.09 |
Vasudhagama Enterprises Associated Pages
