Vasudhagama Enterprises share price history
VASUDHAGAM
3.54
0.31 (-8.05%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3.75 | 3.54 | -7.81% | 4.05 | 3.51 |
| Fri Sep 26 2025 | 3.83 | 3.84 | 0.52% | 3.96 | 3.8 |
| Thu Sep 25 2025 | 3.81 | 3.82 | -4.50% | 3.99 | 3.81 |
| Wed Sep 24 2025 | 4.03 | 4 | 0.25% | 4.03 | 3.89 |
| Tue Sep 23 2025 | 4.01 | 3.99 | -0.25% | 4.09 | 3.93 |
| Mon Sep 22 2025 | 4.09 | 4 | 1.01% | 4.13 | 4 |
| Fri Sep 19 2025 | 4 | 3.96 | -3.65% | 4.07 | 3.88 |
| Thu Sep 18 2025 | 4.17 | 4.11 | 0.98% | 4.21 | 4.05 |
| Wed Sep 17 2025 | 4.03 | 4.07 | 0.99% | 4.17 | 4.03 |
| Tue Sep 16 2025 | 4.28 | 4.03 | -1.47% | 4.28 | 4.01 |