Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Apr 20 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
| Mon Apr 13 2026 | 1.4 | 1.42 | -4.05% | 1.51 | 1.4 |
| Mon Apr 06 2026 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Mar 30 2026 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Mar 23 2026 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
| Mon Mar 16 2026 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Mon Mar 09 2026 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |
| Mon Mar 02 2026 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Mon Feb 23 2026 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
Vasudhagama Enterprises Associated Pages
