Vasudhagama Enterprises share price history
VASUDHAGAM
3.72
0.06 (1.64%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.84 | 3.72 | 1.64% | 3.84 | 3.55 |
| Fri Oct 17 2025 | 3.7 | 3.66 | -1.88% | 3.8 | 3.59 |
| Thu Oct 16 2025 | 3.89 | 3.73 | 0.00% | 3.89 | 3.54 |
| Wed Oct 15 2025 | 3.75 | 3.73 | 4.19% | 3.75 | 3.46 |
| Tue Oct 14 2025 | 3.71 | 3.58 | -3.76% | 3.89 | 3.57 |
| Mon Oct 13 2025 | 3.89 | 3.72 | -3.38% | 3.89 | 3.68 |
| Fri Oct 10 2025 | 3.69 | 3.85 | 2.67% | 3.94 | 3.65 |
| Thu Oct 09 2025 | 3.7 | 3.75 | 0.81% | 3.79 | 3.54 |
| Wed Oct 08 2025 | 3.85 | 3.72 | -1.33% | 3.85 | 3.61 |
| Tue Oct 07 2025 | 3.85 | 3.77 | 0.00% | 3.85 | 3.59 |