| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.86 | 4.32 | 5.62% | 4.35 | 3.86 |
| Thu Aug 14 2025 | 3.75 | 4.09 | 3.81% | 4.19 | 3.75 |
| Wed Aug 13 2025 | 3.82 | 3.94 | 4.23% | 3.99 | 3.42 |
| Tue Aug 12 2025 | 4.21 | 3.78 | -10.21% | 4.28 | 3.78 |
| Mon Aug 11 2025 | 4.3 | 4.21 | -2.09% | 4.4 | 4.13 |
| Fri Aug 08 2025 | 4.3 | 4.3 | 0.94% | 4.44 | 4.09 |
| Thu Aug 07 2025 | 4.4 | 4.26 | -5.96% | 4.57 | 4.19 |
| Wed Aug 06 2025 | 4.88 | 4.53 | -3.00% | 4.88 | 4.48 |
| Tue Aug 05 2025 | 4.78 | 4.67 | -1.89% | 4.88 | 4.55 |
| Mon Aug 04 2025 | 4.5 | 4.76 | 4.62% | 4.78 | 4.5 |