Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |
| Mon Mar 02 2026 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Mon Feb 23 2026 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
| Mon Feb 16 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
| Mon Feb 09 2026 | 2.17 | 2.17 | -4.41% | 2.17 | 2.17 |
| Mon Feb 02 2026 | 2.27 | 2.27 | -5.02% | 2.27 | 2.27 |
| Tue Jan 27 2026 | 2.39 | 2.39 | -4.40% | 2.39 | 2.39 |
| Mon Jan 19 2026 | 2.5 | 2.5 | -5.30% | 2.5 | 2.5 |
| Mon Jan 12 2026 | 2.64 | 2.64 | -4.35% | 2.64 | 2.64 |
| Mon Jan 05 2026 | 2.76 | 2.76 | -5.15% | 2.76 | 2.76 |
Vasudhagama Enterprises Associated Pages
