Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1.08 | 1.08 | -3.57% | 1.08 | 1.08 |
| Mon May 18 2026 | 1.12 | 1.12 | -4.27% | 1.12 | 1.12 |
| Mon May 11 2026 | 1.17 | 1.17 | -5.65% | 1.17 | 1.17 |
| Mon May 04 2026 | 1.24 | 1.24 | -3.88% | 1.24 | 1.24 |
| Mon Apr 27 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Apr 20 2026 | 1.36 | 1.36 | -4.23% | 1.36 | 1.36 |
| Mon Apr 13 2026 | 1.4 | 1.42 | -4.05% | 1.51 | 1.4 |
| Mon Apr 06 2026 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Mar 30 2026 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Mar 23 2026 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
Vasudhagama Enterprises Associated Pages
