Vasudhagama Enterprises share price history
VASUDHAGAM
3.24
0 (0.00%)Last updated on 28 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.35 | 3.22 | -0.92% | 3.35 | 3.09 |
| Thu Nov 27 2025 | 3.31 | 3.25 | 0.31% | 3.34 | 3.07 |
| Wed Nov 26 2025 | 3.33 | 3.24 | 0.93% | 3.33 | 3.04 |
| Tue Nov 25 2025 | 3.47 | 3.21 | -3.02% | 3.47 | 3.16 |
| Mon Nov 24 2025 | 3.49 | 3.31 | -4.06% | 3.49 | 3.29 |
| Fri Nov 21 2025 | 3.25 | 3.45 | 2.99% | 3.45 | 3.22 |
| Thu Nov 20 2025 | 3.27 | 3.35 | 4.69% | 3.35 | 3.09 |
| Wed Nov 19 2025 | 3.05 | 3.2 | 4.92% | 3.2 | 2.95 |
| Tue Nov 18 2025 | 3.19 | 3.05 | -0.97% | 3.19 | 2.94 |
| Mon Nov 17 2025 | 3.25 | 3.08 | -5.23% | 3.25 | 3.08 |