Vasudhagama Enterprises share price history
VASUDHAGAM
2.51
0 (0.00%)Last updated on 19 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.5 | 2.5 | -5.30% | 2.5 | 2.5 |
| Mon Jan 12 2026 | 2.64 | 2.64 | -4.35% | 2.64 | 2.64 |
| Mon Jan 05 2026 | 2.76 | 2.76 | -5.15% | 2.76 | 2.76 |
| Mon Dec 29 2025 | 2.91 | 2.91 | -4.59% | 2.91 | 2.91 |
| Mon Dec 22 2025 | 3.05 | 3.05 | -5.28% | 3.05 | 3.05 |
| Fri Nov 28 2025 | 3.35 | 3.22 | -0.92% | 3.35 | 3.09 |
| Thu Nov 27 2025 | 3.31 | 3.25 | 0.31% | 3.34 | 3.07 |
| Wed Nov 26 2025 | 3.33 | 3.24 | 0.93% | 3.33 | 3.04 |
| Tue Nov 25 2025 | 3.47 | 3.21 | -3.02% | 3.47 | 3.16 |
| Mon Nov 24 2025 | 3.49 | 3.31 | -4.06% | 3.49 | 3.29 |
