Vasudhagama Enterprises share price history
VASUDHAGAM
3.24
0.06 (1.89%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.04 | 3.24 | 1.89% | 3.25 | 3.04 |
| Fri Nov 07 2025 | 3.1 | 3.18 | 2.58% | 3.24 | 3.01 |
| Thu Nov 06 2025 | 3.28 | 3.1 | -1.59% | 3.28 | 3 |
| Tue Nov 04 2025 | 3.11 | 3.15 | -1.56% | 3.35 | 3.03 |
| Mon Nov 03 2025 | 3.5 | 3.2 | -4.48% | 3.5 | 3.2 |
| Fri Oct 31 2025 | 3.45 | 3.35 | -4.56% | 3.54 | 3.34 |
| Thu Oct 30 2025 | 3.66 | 3.51 | -1.96% | 3.66 | 3.45 |
| Wed Oct 29 2025 | 3.5 | 3.58 | 0.85% | 3.71 | 3.5 |
| Tue Oct 28 2025 | 3.65 | 3.55 | -2.74% | 3.77 | 3.47 |
| Mon Oct 27 2025 | 3.52 | 3.65 | 0.00% | 3.79 | 3.51 |