Vasudhagama Enterprises share price history

VASUDHAGAM

4.32

0.23 (5.62%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vasudhagama Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.864.325.62%4.353.86
Thu Aug 14 20253.754.093.81%4.193.75
Wed Aug 13 20253.823.944.23%3.993.42
Tue Aug 12 20254.213.78-10.21%4.283.78
Mon Aug 11 20254.34.21-2.09%4.44.13
Fri Aug 08 20254.34.30.94%4.444.09
Thu Aug 07 20254.44.26-5.96%4.574.19
Wed Aug 06 20254.884.53-3.00%4.884.48
Tue Aug 05 20254.784.67-1.89%4.884.55
Mon Aug 04 20254.54.764.62%4.784.5