Vasudhagama Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Mar 30 2026 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Mar 23 2026 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
| Mon Mar 16 2026 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Mon Mar 09 2026 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |
| Mon Mar 02 2026 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Mon Feb 23 2026 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
| Mon Feb 16 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
| Mon Feb 09 2026 | 2.17 | 2.17 | -4.41% | 2.17 | 2.17 |
| Mon Feb 02 2026 | 2.27 | 2.27 | -5.02% | 2.27 | 2.27 |
Vasudhagama Enterprises Associated Pages
