| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 55.99 | 56.15 | 4.95% | 56.15 | 55.99 |
| Wed Jul 22 2026 | 54 | 53.5 | -3.86% | 54 | 53.5 |
| Tue Jul 21 2026 | 57 | 55.65 | -4.05% | 57 | 55.18 |
| Fri Jul 17 2026 | 58 | 58 | 1.77% | 58 | 58 |
| Wed Jul 15 2026 | 56.99 | 56.99 | 1.57% | 57.95 | 56.99 |
| Tue Jul 14 2026 | 56.11 | 56.11 | -0.73% | 56.11 | 56.11 |
| Mon Jul 13 2026 | 55.11 | 56.52 | -1.93% | 57.99 | 54.75 |
| Tue Jul 07 2026 | 58 | 57.63 | -3.93% | 58.99 | 57.5 |
| Mon Jul 06 2026 | 59 | 59.99 | 2.88% | 59.99 | 59 |
| Fri Jul 03 2026 | 60.11 | 58.31 | -2.96% | 60.11 | 57.09 |