| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 61 | 63.99 | 4.99% | 63.99 | 61 |
| Mon May 04 2026 | 61.97 | 60.95 | 2.68% | 61.97 | 60.95 |
| Mon Apr 27 2026 | 59.5 | 59.36 | -5.01% | 59.5 | 59.36 |
| Fri Apr 24 2026 | 62.49 | 62.49 | -1.12% | 62.49 | 62.49 |
| Thu Apr 23 2026 | 64 | 63.2 | 3.34% | 64 | 60 |
| Wed Apr 22 2026 | 60.93 | 61.16 | 5.00% | 61.16 | 60.93 |
| Tue Apr 21 2026 | 56.5 | 58.25 | 4.97% | 58.25 | 56.49 |
| Mon Apr 20 2026 | 53 | 55.49 | 1.82% | 55.49 | 52.11 |
| Wed Apr 15 2026 | 54.11 | 54.5 | -1.80% | 54.5 | 54.11 |
| Mon Apr 13 2026 | 55.4 | 55.5 | 0.91% | 55.79 | 55.4 |