Vashishtha Luxury Fashion share price history
VASHISHTHA
145.4
7.65 (-5.00%)Last updated on 20 Nov, 2025 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashishtha Luxury Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 145.45 | 145.4 | -5.00% | 145.45 | 145.4 |
| Wed Nov 19 2025 | 146.55 | 153.05 | -0.74% | 155 | 146.5 |
| Tue Nov 18 2025 | 143.25 | 154.19 | 2.66% | 155.5 | 142.69 |
| Mon Nov 17 2025 | 152 | 150.19 | -5.00% | 152 | 150.19 |
| Fri Nov 14 2025 | 148.05 | 158.1 | 1.61% | 159.75 | 147.85 |
| Thu Nov 13 2025 | 156 | 155.6 | -3.62% | 160 | 153.39 |
| Wed Nov 12 2025 | 149 | 161.44 | 3.06% | 162.89 | 148.85 |
| Tue Nov 11 2025 | 156.35 | 156.64 | 0.19% | 164 | 148.55 |
| Mon Nov 10 2025 | 157.05 | 156.35 | -0.45% | 162 | 150 |
| Fri Nov 07 2025 | 157.05 | 157.05 | -4.99% | 157.05 | 157.05 |