| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 60.52 | 60.5 | -4.65% | 63.49 | 60.5 |
| Wed Mar 25 2026 | 65.2 | 63.45 | -5.01% | 70 | 63.45 |
| Tue Mar 24 2026 | 66.83 | 66.8 | 4.95% | 66.83 | 60.47 |
| Mon Mar 23 2026 | 63.65 | 63.65 | -4.97% | 63.65 | 63.65 |
| Fri Mar 20 2026 | 66.98 | 66.98 | 4.62% | 67 | 66.98 |
| Wed Mar 18 2026 | 63.9 | 64.02 | 4.97% | 64.02 | 63.9 |
| Tue Mar 17 2026 | 62.4 | 60.99 | -2.42% | 62.4 | 60 |
| Mon Mar 16 2026 | 62.5 | 62.5 | 4.90% | 62.5 | 62.5 |
| Mon Mar 09 2026 | 59.58 | 59.58 | 0.00% | 59.58 | 59.58 |
| Fri Mar 06 2026 | 59.58 | 59.58 | 0.00% | 59.58 | 59.58 |