| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 70.56 | 70.56 | 5.02% | 70.56 | 70.56 |
| Wed May 27 2026 | 68 | 67.19 | 0.00% | 68 | 67.19 |
| Tue May 26 2026 | 67.19 | 67.19 | 0.00% | 67.19 | 67.19 |
| Mon May 25 2026 | 61.25 | 67.19 | 4.98% | 67.19 | 61.2 |
| Fri May 22 2026 | 58.61 | 64 | 3.88% | 64 | 58.61 |
| Thu May 21 2026 | 61.61 | 61.61 | -4.64% | 61.61 | 61.61 |
| Wed May 20 2026 | 64.61 | 64.61 | -5.00% | 64.62 | 64.61 |
| Mon May 18 2026 | 70 | 68.01 | -4.80% | 70 | 68.01 |
| Fri May 15 2026 | 71.44 | 71.44 | 5.00% | 71.44 | 71.44 |
| Tue May 12 2026 | 67 | 68.04 | 5.00% | 68.04 | 67 |