| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 58 | 57.63 | -3.93% | 58.99 | 57.5 |
| Mon Jul 06 2026 | 59 | 59.99 | 2.88% | 59.99 | 59 |
| Fri Jul 03 2026 | 60.11 | 58.31 | -2.96% | 60.11 | 57.09 |
| Thu Jul 02 2026 | 59.97 | 60.09 | 4.47% | 60.38 | 57.52 |
| Wed Jul 01 2026 | 61.11 | 57.52 | -4.99% | 61.11 | 57.52 |
| Tue Jun 30 2026 | 61.11 | 60.54 | 0.90% | 61.11 | 60.02 |
| Mon Jun 29 2026 | 60 | 60 | -4.34% | 60 | 60 |
| Thu Jun 25 2026 | 63.15 | 62.72 | -5.00% | 63.15 | 62.72 |
| Wed Jun 24 2026 | 66.19 | 66.02 | -5.01% | 66.19 | 66.02 |
| Thu Jun 18 2026 | 70.01 | 69.5 | -3.39% | 70.01 | 69.5 |