| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 70.01 | 69.5 | -3.39% | 70.01 | 69.5 |
| Wed Jun 17 2026 | 71.94 | 71.94 | 0.14% | 71.94 | 71.94 |
| Tue Jun 16 2026 | 73 | 71.84 | -1.74% | 73 | 69.45 |
| Mon Jun 15 2026 | 75.5 | 73.11 | -4.98% | 75.5 | 73.11 |
| Fri Jun 12 2026 | 80 | 76.94 | -5.01% | 80 | 76.94 |
| Thu Jun 11 2026 | 79.98 | 81 | 5.22% | 83.94 | 79.98 |
| Wed Jun 10 2026 | 76.98 | 76.98 | 4.06% | 76.98 | 76.98 |
| Tue Jun 09 2026 | 74.9 | 73.98 | 7.22% | 74.9 | 73.98 |
| Mon Jun 08 2026 | 73.87 | 69 | 0.00% | 73.87 | 69 |
| Fri Jun 05 2026 | 69.8 | 69 | 6.83% | 69.8 | 69 |