Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 5 | 5 | 0.00% | 5 | 5 |
Thu Sep 25 2025 | 5 | 5 | 4.17% | 5 | 5 |
Tue Sep 23 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
Mon Sep 22 2025 | 4.59 | 4.59 | 4.32% | 4.59 | 4.59 |
Thu Sep 18 2025 | 4 | 4.4 | 5.01% | 4.4 | 4 |
Thu Sep 11 2025 | 4.19 | 4.19 | -4.77% | 4.19 | 4.19 |
Tue Sep 09 2025 | 4.4 | 4.4 | -4.14% | 4.4 | 4.4 |
Wed Aug 13 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
Tue Aug 12 2025 | 4.59 | 4.59 | -5.17% | 4.59 | 4.59 |
Fri Aug 01 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |