VASA Retail And Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.59 | 4.65 | 0.00% | 4.65 | 4.59 |
| Wed Apr 15 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Apr 13 2026 | 4.65 | 4.65 | -0.85% | 4.65 | 4.65 |
| Wed Apr 08 2026 | 4.69 | 4.69 | -1.26% | 4.69 | 4.69 |
| Fri Mar 27 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Tue Feb 17 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Fri Jan 02 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Mon Sep 29 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Sep 25 2025 | 5 | 5 | 4.17% | 5 | 5 |
| Tue Sep 23 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
VASA Retail And Overseas Associated Pages
