Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
Tue Aug 12 2025 | 4.59 | 4.59 | -5.17% | 4.59 | 4.59 |
Fri Aug 01 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
Mon Jul 28 2025 | 5.09 | 4.84 | -4.91% | 5.09 | 4.84 |
Wed Jul 23 2025 | 4.9 | 5.09 | 3.88% | 5.09 | 4.9 |
Fri Jul 18 2025 | 4.9 | 4.9 | 4.48% | 4.9 | 4.5 |
Wed Jul 16 2025 | 4.3 | 4.69 | 4.22% | 4.69 | 4.3 |
Tue Jul 15 2025 | 4.69 | 4.5 | -4.05% | 4.69 | 4.5 |
Mon Jul 14 2025 | 4.69 | 4.69 | 4.22% | 4.69 | 4.69 |
Fri Jul 11 2025 | 4.5 | 4.5 | 4.65% | 4.5 | 4.5 |