VASA Retail And Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 3.65 | 3.65 | 4.29% | 3.65 | 3.65 |
| Thu Nov 05 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Thu Oct 15 2026 | 3.5 | 3.5 | -4.11% | 3.5 | 3.5 |
| Wed Oct 14 2026 | 3.5 | 3.65 | 4.29% | 3.65 | 3.34 |
| Tue Oct 13 2026 | 3.4 | 3.5 | 2.94% | 3.5 | 3.4 |
| Mon Oct 12 2026 | 3.4 | 3.4 | -3.95% | 3.4 | 3.4 |
| Wed Sep 30 2026 | 3.4 | 3.54 | 0.00% | 3.54 | 3.4 |
| Wed Sep 09 2026 | 3.54 | 3.54 | -4.32% | 3.54 | 3.54 |
| Tue Sep 08 2026 | 3.7 | 3.7 | -3.65% | 3.7 | 3.7 |
| Mon Sep 07 2026 | 3.84 | 3.84 | -5.19% | 3.84 | 3.84 |
VASA Retail And Overseas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASA
