VASA Retail And Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 3.4 | 3.54 | 0.00% | 3.54 | 3.4 |
| Wed Sep 09 2026 | 3.54 | 3.54 | -4.32% | 3.54 | 3.54 |
| Tue Sep 08 2026 | 3.7 | 3.7 | -3.65% | 3.7 | 3.7 |
| Mon Sep 07 2026 | 3.84 | 3.84 | -5.19% | 3.84 | 3.84 |
| Tue Sep 01 2026 | 4.05 | 4.05 | -4.71% | 4.05 | 4.05 |
| Tue Aug 18 2026 | 4.25 | 4.25 | -4.28% | 4.25 | 4.25 |
| Mon Jun 08 2026 | 4.44 | 4.44 | -4.52% | 4.44 | 4.44 |
| Fri Apr 17 2026 | 4.59 | 4.65 | 0.00% | 4.65 | 4.59 |
| Wed Apr 15 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Apr 13 2026 | 4.65 | 4.65 | -0.85% | 4.65 | 4.65 |
VASA Retail And Overseas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASA
