| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
| Mon Jul 28 2025 | 5.09 | 4.84 | -4.91% | 5.09 | 4.84 |
| Wed Jul 23 2025 | 4.9 | 5.09 | 3.88% | 5.09 | 4.9 |
| Fri Jul 18 2025 | 4.9 | 4.9 | 4.48% | 4.9 | 4.5 |
| Wed Jul 16 2025 | 4.3 | 4.69 | 4.22% | 4.69 | 4.3 |
| Tue Jul 15 2025 | 4.69 | 4.5 | -4.05% | 4.69 | 4.5 |
| Mon Jul 14 2025 | 4.69 | 4.69 | 4.22% | 4.69 | 4.69 |
| Fri Jul 11 2025 | 4.5 | 4.5 | 4.65% | 4.5 | 4.5 |
| Wed Jul 09 2025 | 4.3 | 4.3 | 5.13% | 4.3 | 4.3 |
| Mon Jul 07 2025 | 4.09 | 4.09 | 3.54% | 4.09 | 4.09 |