VASA Retail And Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 4.25 | 4.25 | -4.28% | 4.25 | 4.25 |
| Mon Jun 08 2026 | 4.44 | 4.44 | -4.52% | 4.44 | 4.44 |
| Fri Apr 17 2026 | 4.59 | 4.65 | 0.00% | 4.65 | 4.59 |
| Wed Apr 15 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Apr 13 2026 | 4.65 | 4.65 | -0.85% | 4.65 | 4.65 |
| Wed Apr 08 2026 | 4.69 | 4.69 | -1.26% | 4.69 | 4.69 |
| Fri Mar 27 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Tue Feb 17 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Fri Jan 02 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Mon Sep 29 2025 | 5 | 5 | 0.00% | 5 | 5 |
VASA Retail And Overseas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
