Vas Infrastructure share price history
VASINFRA
29.05
1.38 (4.99%)Last updated on 23 Oct, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 29.05 | 29.05 | 4.99% | 29.05 | 28 |
| Tue Oct 21 2025 | 27.5 | 27.67 | 4.97% | 27.67 | 27.5 |
| Mon Oct 20 2025 | 26 | 26.36 | 4.98% | 26.36 | 25.36 |
| Fri Oct 17 2025 | 24.03 | 25.11 | 4.97% | 25.11 | 24.03 |
| Thu Oct 16 2025 | 22.79 | 23.92 | 4.96% | 23.92 | 22.79 |
| Wed Oct 15 2025 | 20.64 | 22.79 | 5.02% | 22.79 | 20.62 |
| Tue Oct 14 2025 | 22.85 | 21.7 | -5.03% | 22.85 | 21.7 |
| Mon Oct 13 2025 | 22.5 | 22.85 | 3.53% | 23.18 | 22.13 |
| Fri Oct 10 2025 | 21.96 | 22.07 | 4.95% | 22.07 | 20.19 |
| Thu Oct 09 2025 | 21.29 | 21.03 | 3.70% | 21.29 | 20.28 |