Vas Infrastructure share price history
VASINFRA
13.86
0.49 (-3.41%)Last updated on 19 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.09 | 13.86 | -3.41% | 14.87 | 13.85 |
| Thu Dec 18 2025 | 13.64 | 14.35 | 4.82% | 14.38 | 13.5 |
| Wed Dec 17 2025 | 13.61 | 13.69 | 0.66% | 14.28 | 13.61 |
| Tue Dec 16 2025 | 14.82 | 13.6 | -3.75% | 14.82 | 13.44 |
| Mon Dec 15 2025 | 14.65 | 14.13 | -3.55% | 15.1 | 13.97 |
| Fri Dec 12 2025 | 13.51 | 14.65 | 3.02% | 14.88 | 13.51 |
| Thu Dec 11 2025 | 14.22 | 14.22 | -4.95% | 14.22 | 14.22 |
| Wed Dec 10 2025 | 14.96 | 14.96 | -4.90% | 15.4 | 14.96 |
| Tue Dec 09 2025 | 15.73 | 15.73 | -4.95% | 15.73 | 15.73 |
| Mon Dec 08 2025 | 16.55 | 16.55 | -5.05% | 16.55 | 16.55 |
