Vas Infrastructure share price history

VASINFRA

29.05

1.38 (4.99%)
Last updated on 23 Oct, 2025 | 13:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vas Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202529.0529.054.99%29.0528
Tue Oct 21 202527.527.674.97%27.6727.5
Mon Oct 20 20252626.364.98%26.3625.36
Fri Oct 17 202524.0325.114.97%25.1124.03
Thu Oct 16 202522.7923.924.96%23.9222.79
Wed Oct 15 202520.6422.795.02%22.7920.62
Tue Oct 14 202522.8521.7-5.03%22.8521.7
Mon Oct 13 202522.522.853.53%23.1822.13
Fri Oct 10 202521.9622.074.95%22.0720.19
Thu Oct 09 202521.2921.033.70%21.2920.28