Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 10.74 | 10 | -2.25% | 10.75 | 9.73 |
| Wed Apr 22 2026 | 11.25 | 10.23 | -5.01% | 11.25 | 10.23 |
| Tue Apr 21 2026 | 11.06 | 10.77 | -0.74% | 11.06 | 10.69 |
| Mon Apr 20 2026 | 11.14 | 10.85 | 0.09% | 11.14 | 10.85 |
| Fri Apr 17 2026 | 11.23 | 10.84 | 1.21% | 11.23 | 10.71 |
| Thu Apr 16 2026 | 10.71 | 10.71 | 5.10% | 10.71 | 9.98 |
| Wed Apr 15 2026 | 10 | 10.19 | 3.98% | 10.25 | 9.51 |
| Mon Apr 13 2026 | 9.8 | 9.8 | -0.20% | 9.98 | 9.35 |
| Fri Apr 10 2026 | 9.8 | 9.82 | 4.14% | 9.89 | 9.47 |
| Thu Apr 09 2026 | 9.93 | 9.43 | -0.42% | 9.93 | 9.4 |
