Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 9.66 | 9.66 | -0.31% | 9.66 | 9.24 |
| Tue Mar 10 2026 | 8.93 | 9.69 | 3.19% | 9.85 | 8.93 |
| Mon Mar 09 2026 | 9.85 | 9.39 | -4.96% | 9.89 | 9.39 |
| Fri Mar 06 2026 | 9.31 | 9.88 | 5.11% | 9.88 | 9.02 |
| Thu Mar 05 2026 | 9.8 | 9.4 | -4.08% | 10.27 | 9.31 |
| Wed Mar 04 2026 | 10.55 | 9.8 | -4.95% | 10.8 | 9.8 |
| Mon Mar 02 2026 | 10.38 | 10.31 | -1.62% | 11 | 9.97 |
| Mon Feb 23 2026 | 10.48 | 10.48 | -4.99% | 10.48 | 10.48 |
| Mon Feb 16 2026 | 11.03 | 11.03 | -5.00% | 11.03 | 11.03 |
| Mon Feb 09 2026 | 11.61 | 11.61 | -4.99% | 11.61 | 11.61 |
