Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.83 | 6.87 | -4.18% | 7.47 | 6.83 |
| Wed Sep 30 2026 | 6.59 | 7.17 | 3.31% | 7.17 | 6.59 |
| Tue Sep 29 2026 | 7.55 | 6.94 | -4.93% | 7.55 | 6.94 |
| Mon Sep 28 2026 | 6.86 | 7.3 | 1.25% | 7.3 | 6.86 |
| Fri Sep 25 2026 | 7.3 | 7.21 | -4.76% | 7.3 | 7.21 |
| Wed Sep 23 2026 | 7.25 | 7.57 | 3.70% | 7.67 | 6.94 |
| Tue Sep 22 2026 | 7.65 | 7.3 | -5.07% | 7.88 | 7.3 |
| Mon Sep 21 2026 | 7.92 | 7.69 | 1.85% | 7.92 | 7.69 |
| Fri Sep 18 2026 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Thu Sep 17 2026 | 7.98 | 7.94 | 3.52% | 7.98 | 7.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASINFRA
