Vas Infrastructure share price history
VASINFRA
11.04
0 (0.00%)Last updated on 16 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 11.03 | 11.03 | -5.00% | 11.03 | 11.03 |
| Mon Feb 09 2026 | 11.61 | 11.61 | -4.99% | 11.61 | 11.61 |
| Mon Feb 02 2026 | 12.22 | 12.22 | -4.98% | 12.22 | 12.22 |
| Tue Jan 27 2026 | 12.86 | 12.86 | -4.95% | 12.86 | 12.86 |
| Mon Jan 19 2026 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Mon Jan 12 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Thu Jan 08 2026 | 15.64 | 15 | 0.47% | 15.67 | 14.22 |
| Wed Jan 07 2026 | 15.06 | 14.93 | 3.75% | 15.11 | 14 |
| Tue Jan 06 2026 | 14.39 | 14.39 | 4.88% | 14.39 | 14.06 |
| Mon Jan 05 2026 | 13.72 | 13.72 | 5.05% | 13.72 | 13.72 |
