Vas Infrastructure share price history
VASINFRA
22.49
0 (0.00%)Last updated on 24 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 22.48 | 22.48 | -5.03% | 22.48 | 22.48 |
| Mon Nov 17 2025 | 23.67 | 23.67 | -4.94% | 23.67 | 23.67 |
| Mon Nov 10 2025 | 24.9 | 24.9 | -5.00% | 24.9 | 24.9 |
| Mon Nov 03 2025 | 26.21 | 26.21 | -5.04% | 26.21 | 26.21 |
| Mon Oct 27 2025 | 27.6 | 27.6 | -4.96% | 29.5 | 27.6 |
| Thu Oct 23 2025 | 29.04 | 29.04 | 4.95% | 29.04 | 28 |
| Tue Oct 21 2025 | 27.5 | 27.67 | 4.97% | 27.67 | 27.5 |
| Mon Oct 20 2025 | 26 | 26.36 | 4.98% | 26.36 | 25.36 |
| Fri Oct 17 2025 | 24.03 | 25.11 | 4.97% | 25.11 | 24.03 |
| Thu Oct 16 2025 | 22.79 | 23.92 | 4.96% | 23.92 | 22.79 |