Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9 | 8.95 | 4.07% | 9 | 8.2 |
| Thu Jul 30 2026 | 8.57 | 8.6 | 5.01% | 8.6 | 7.8 |
| Wed Jul 29 2026 | 8.1 | 8.19 | 3.93% | 8.27 | 7.5 |
| Tue Jul 28 2026 | 8.64 | 7.88 | -4.83% | 8.64 | 7.88 |
| Mon Jul 27 2026 | 8.35 | 8.28 | 3.76% | 8.35 | 7.59 |
| Fri Jul 24 2026 | 7.92 | 7.98 | -0.50% | 8.39 | 7.61 |
| Thu Jul 23 2026 | 8.07 | 8.02 | 4.02% | 8.09 | 7.32 |
| Wed Jul 22 2026 | 7.94 | 7.71 | 1.85% | 7.94 | 7.21 |
| Tue Jul 21 2026 | 7.36 | 7.57 | 4.99% | 7.57 | 7.21 |
| Mon Jul 20 2026 | 7.21 | 7.21 | 4.80% | 7.23 | 6.55 |
