Vas Infrastructure share price history
VASINFRA
12.87
0 (0.00%)Last updated on 27 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 12.86 | 12.86 | -4.95% | 12.86 | 12.86 |
| Mon Jan 19 2026 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Mon Jan 12 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Thu Jan 08 2026 | 15.64 | 15 | 0.47% | 15.67 | 14.22 |
| Wed Jan 07 2026 | 15.06 | 14.93 | 3.75% | 15.11 | 14 |
| Tue Jan 06 2026 | 14.39 | 14.39 | 4.88% | 14.39 | 14.06 |
| Mon Jan 05 2026 | 13.72 | 13.72 | 5.05% | 13.72 | 13.72 |
| Fri Jan 02 2026 | 13.06 | 13.06 | 4.98% | 13.06 | 13.06 |
| Thu Jan 01 2026 | 11.27 | 12.44 | 4.98% | 12.44 | 11.27 |
| Wed Dec 31 2025 | 11.64 | 11.85 | -3.34% | 12.25 | 11.64 |
