Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 11.39 | 11.39 | 4.98% | 11.39 | 11.39 |
| Tue May 12 2026 | 10.8 | 10.85 | 4.93% | 10.85 | 10.8 |
| Mon May 11 2026 | 10.35 | 10.34 | 4.55% | 10.35 | 9.39 |
| Fri May 08 2026 | 9.89 | 9.89 | -4.90% | 9.89 | 9.89 |
| Thu May 07 2026 | 10.94 | 10.4 | -4.94% | 10.94 | 10.4 |
| Wed May 06 2026 | 11 | 10.94 | -0.27% | 11 | 10.43 |
| Tue May 05 2026 | 11.02 | 10.97 | 4.48% | 11.02 | 10.97 |
| Mon May 04 2026 | 10 | 10.5 | 5.00% | 10.5 | 10 |
| Thu Apr 30 2026 | 10.5 | 10 | 0.00% | 10.5 | 9.51 |
| Wed Apr 29 2026 | 10 | 10 | 0.00% | 10.1 | 9.51 |
