Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 10.77 | 10.77 | -4.86% | 10.77 | 10.77 |
| Mon May 25 2026 | 11.32 | 11.32 | -5.03% | 11.32 | 11.32 |
| Mon May 18 2026 | 13.1 | 11.92 | -4.87% | 13.15 | 11.92 |
| Fri May 15 2026 | 12.53 | 12.53 | 4.94% | 12.53 | 12.53 |
| Thu May 14 2026 | 11.94 | 11.94 | 4.83% | 11.94 | 11.94 |
| Wed May 13 2026 | 11.39 | 11.39 | 4.98% | 11.39 | 11.39 |
| Tue May 12 2026 | 10.8 | 10.85 | 4.93% | 10.85 | 10.8 |
| Mon May 11 2026 | 10.35 | 10.34 | 4.55% | 10.35 | 9.39 |
| Fri May 08 2026 | 9.89 | 9.89 | -4.90% | 9.89 | 9.89 |
| Thu May 07 2026 | 10.94 | 10.4 | -4.94% | 10.94 | 10.4 |
