Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.07 | 8.07 | -4.83% | 8.07 | 8.07 |
| Thu Jul 09 2026 | 8.75 | 8.48 | -5.04% | 8.75 | 8.48 |
| Wed Jul 08 2026 | 8.94 | 8.93 | -4.90% | 9.81 | 8.93 |
| Tue Jul 07 2026 | 10.09 | 9.39 | -5.06% | 10.34 | 9.39 |
| Mon Jul 06 2026 | 10.22 | 9.89 | 1.23% | 10.22 | 9.3 |
| Fri Jul 03 2026 | 9.5 | 9.77 | 3.28% | 9.93 | 9.5 |
| Thu Jul 02 2026 | 9.64 | 9.46 | 2.94% | 9.65 | 8.88 |
| Wed Jul 01 2026 | 9.22 | 9.19 | 4.67% | 9.22 | 9.19 |
| Mon Jun 29 2026 | 8.78 | 8.78 | -5.08% | 9.21 | 8.78 |
| Mon Jun 22 2026 | 9.25 | 9.25 | -4.84% | 9.25 | 9.25 |
