Vas Infrastructure share price history
VASINFRA
18.12
0.86 (4.98%)Last updated on 3 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 18.12 | 18.12 | 4.98% | 18.12 | 17.65 |
| Wed Oct 01 2025 | 16.36 | 17.26 | 4.99% | 17.26 | 15.75 |
| Mon Sep 29 2025 | 16.2 | 16.44 | -3.52% | 17.89 | 16.2 |
| Mon Sep 22 2025 | 16.95 | 17.04 | -4.54% | 18.5 | 16.95 |
| Mon Sep 15 2025 | 17.7 | 17.85 | -4.19% | 19.56 | 17.7 |
| Mon Sep 08 2025 | 18.63 | 18.63 | 4.90% | 18.63 | 18.63 |
| Mon Sep 01 2025 | 17.76 | 17.76 | 4.96% | 17.76 | 17.76 |
| Mon Aug 25 2025 | 16.89 | 16.92 | 4.96% | 16.92 | 16.89 |
| Mon Aug 18 2025 | 16.12 | 16.12 | 5.02% | 16.12 | 16.12 |
| Mon Aug 11 2025 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |