Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 7.11 | 7.19 | 1.13% | 7.46 | 6.76 |
| Mon Oct 19 2026 | 6.92 | 7.11 | 1.57% | 7.34 | 6.65 |
| Fri Oct 16 2026 | 7 | 7 | -0.99% | 7 | 7 |
| Thu Oct 15 2026 | 7.36 | 7.07 | 0.57% | 7.36 | 6.67 |
| Wed Oct 14 2026 | 7.03 | 7.03 | 4.77% | 7.03 | 7.03 |
| Tue Oct 13 2026 | 6.09 | 6.71 | 4.84% | 6.71 | 6.09 |
| Mon Oct 12 2026 | 6.4 | 6.4 | 4.40% | 6.4 | 6.4 |
| Fri Oct 09 2026 | 6 | 6.13 | -2.70% | 6.61 | 6 |
| Thu Oct 08 2026 | 6.3 | 6.3 | 0.00% | 6.59 | 6.3 |
| Wed Oct 07 2026 | 6.19 | 6.3 | -3.23% | 6.78 | 6.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASINFRA
