Vas Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 6.03 | 6.03 | -4.89% | 6.03 | 6.03 |
| Mon Nov 09 2026 | 6.65 | 6.34 | -4.95% | 6.65 | 6.34 |
| Fri Nov 06 2026 | 7.34 | 6.67 | -5.12% | 7.34 | 6.67 |
| Thu Nov 05 2026 | 7.03 | 7.03 | -4.74% | 7.5 | 7.03 |
| Wed Nov 04 2026 | 7.42 | 7.38 | 4.38% | 7.42 | 6.75 |
| Tue Nov 03 2026 | 7.4 | 7.07 | 0.28% | 7.4 | 6.69 |
| Mon Nov 02 2026 | 7.09 | 7.05 | 3.98% | 7.09 | 6.44 |
| Fri Oct 30 2026 | 6.46 | 6.78 | 4.95% | 6.78 | 6.13 |
| Thu Oct 29 2026 | 7 | 6.46 | -5.00% | 7 | 6.46 |
| Wed Oct 28 2026 | 6.8 | 6.8 | -4.90% | 6.82 | 6.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VASINFRA
