Varvee Global share price history
VGL
137.68
1.26 (0.92%)Last updated on 12 Feb, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 136.68 | 137.68 | 0.93% | 137.99 | 133.52 |
| Wed Feb 11 2026 | 134 | 136.41 | 0.51% | 140 | 133.19 |
| Tue Feb 10 2026 | 131.77 | 135.72 | 3.06% | 139.47 | 131.32 |
| Mon Feb 09 2026 | 132.5 | 131.69 | 1.28% | 137.55 | 130.44 |
| Fri Feb 06 2026 | 141.99 | 130.02 | -4.90% | 141.99 | 128.3 |
| Thu Feb 05 2026 | 136.22 | 136.72 | 0.37% | 139.99 | 136 |
| Wed Feb 04 2026 | 136.16 | 136.22 | 1.85% | 137.8 | 134 |
| Tue Feb 03 2026 | 127.95 | 133.74 | 8.91% | 135.08 | 127.33 |
| Mon Feb 02 2026 | 125.4 | 122.8 | 1.30% | 125.87 | 121 |
| Sun Feb 01 2026 | 125 | 121.22 | -1.94% | 127.79 | 120 |
