Varvee Global share price history
AARVEEDEN
152.16
1.82 (-1.18%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 160.5 | 153.97 | -3.21% | 160.69 | 152 |
| Mon Oct 06 2025 | 166.89 | 159.07 | -3.54% | 167.94 | 158 |
| Fri Oct 03 2025 | 169.69 | 164.91 | -2.04% | 169.69 | 162.8 |
| Wed Oct 01 2025 | 167 | 168.35 | 2.03% | 169 | 163 |
| Tue Sep 30 2025 | 165 | 165 | 0.70% | 169 | 163 |
| Mon Sep 29 2025 | 162.5 | 163.86 | 0.96% | 166 | 161.5 |
| Fri Sep 26 2025 | 171.5 | 162.3 | -3.39% | 171.97 | 161.5 |
| Thu Sep 25 2025 | 168.97 | 167.99 | 1.99% | 168.97 | 166 |
| Wed Sep 24 2025 | 164 | 164.72 | -0.48% | 166.85 | 163 |
| Tue Sep 23 2025 | 165.5 | 165.52 | -2.23% | 171.97 | 164.22 |