Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 69.25 | 69.83 | 1.60% | 70.7 | 68.75 |
| Thu Jun 11 2026 | 71.25 | 68.73 | -3.06% | 71.25 | 68.5 |
| Wed Jun 10 2026 | 74 | 70.9 | -2.80% | 78.69 | 70.26 |
| Tue Jun 09 2026 | 69.5 | 72.94 | 5.47% | 74.8 | 68.29 |
| Mon Jun 08 2026 | 68.19 | 69.16 | -0.09% | 69.98 | 66.76 |
| Fri Jun 05 2026 | 66.4 | 69.22 | 4.78% | 70 | 65.9 |
| Thu Jun 04 2026 | 65.93 | 66.06 | 0.20% | 67.9 | 65.66 |
| Wed Jun 03 2026 | 66.5 | 65.93 | -1.45% | 66.77 | 65.4 |
| Tue Jun 02 2026 | 66.09 | 66.9 | 0.69% | 67.58 | 66.09 |
| Mon Jun 01 2026 | 68.19 | 66.44 | -2.05% | 71.79 | 65.3 |
