Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 67 | 62.09 | -10.03% | 68.6 | 58.67 |
| Mon Mar 02 2026 | 68.68 | 69.01 | 7.76% | 71 | 62.88 |
| Fri Feb 27 2026 | 64.27 | 64.04 | -1.23% | 66.03 | 63.08 |
| Thu Feb 26 2026 | 66 | 64.84 | -1.55% | 66 | 64.26 |
| Wed Feb 25 2026 | 67.59 | 65.86 | -2.04% | 69.38 | 64.67 |
| Tue Feb 24 2026 | 70 | 67.23 | 0.22% | 71 | 66.74 |
| Mon Feb 23 2026 | 66.89 | 67.08 | 3.66% | 67.25 | 64.95 |
| Fri Feb 20 2026 | 68.34 | 64.71 | -3.19% | 69.44 | 63.17 |
| Thu Feb 19 2026 | 67.5 | 66.84 | 0.15% | 69.43 | 65.3 |
| Wed Feb 18 2026 | 69.99 | 66.74 | -1.30% | 69.99 | 66.55 |
