Varvee Global share price history
VGL
145.79
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 148.99 | 145.78 | -0.59% | 148.99 | 143.41 |
| Fri Dec 26 2025 | 149.99 | 146.64 | 0.12% | 154.38 | 145.1 |
| Wed Dec 24 2025 | 150.96 | 146.46 | -2.07% | 150.99 | 144.6 |
| Tue Dec 23 2025 | 148.39 | 149.55 | 1.76% | 150.38 | 147.55 |
| Mon Dec 22 2025 | 146.6 | 146.97 | -0.05% | 153 | 142.21 |
| Fri Dec 19 2025 | 154.16 | 147.05 | -1.12% | 154.16 | 144 |
| Thu Dec 18 2025 | 158 | 148.72 | -4.27% | 169.5 | 146.25 |
| Wed Dec 17 2025 | 146.39 | 155.36 | 8.08% | 158.11 | 140.83 |
| Tue Dec 16 2025 | 150.05 | 143.74 | -3.40% | 150.05 | 141.99 |
| Mon Dec 15 2025 | 152.02 | 148.8 | -0.54% | 152.02 | 147 |
