Varvee Global share price history
VGL
121.46
0.96 (0.80%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 115.68 | 121.46 | 0.80% | 121.46 | 114 |
| Tue Oct 28 2025 | 124.98 | 120.5 | -4.11% | 125 | 119.37 |
| Mon Oct 27 2025 | 130.61 | 125.66 | -4.96% | 132 | 125.59 |
| Fri Oct 24 2025 | 138.69 | 132.22 | -3.72% | 138.88 | 130.55 |
| Thu Oct 23 2025 | 142.36 | 137.33 | -3.38% | 145 | 135.52 |
| Tue Oct 21 2025 | 142 | 142.13 | 0.09% | 144.55 | 139 |
| Mon Oct 20 2025 | 143.47 | 142 | -1.02% | 146.39 | 139.55 |
| Fri Oct 17 2025 | 146.69 | 143.47 | -0.21% | 146.69 | 143 |
| Thu Oct 16 2025 | 142 | 143.77 | 1.70% | 146.77 | 142 |
| Wed Oct 15 2025 | 143.49 | 141.36 | -0.35% | 144 | 141 |