Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 62 | 62.1 | 4.26% | 63.89 | 59.98 |
| Thu Apr 30 2026 | 62.95 | 59.56 | -1.94% | 62.95 | 58.5 |
| Wed Apr 29 2026 | 63 | 60.74 | -2.66% | 63.79 | 60.5 |
| Tue Apr 28 2026 | 64.84 | 62.4 | -2.32% | 64.84 | 61.25 |
| Mon Apr 27 2026 | 58.5 | 63.88 | 10.85% | 67.33 | 58.5 |
| Fri Apr 24 2026 | 60.9 | 57.63 | -3.24% | 61.79 | 57 |
| Thu Apr 23 2026 | 61.31 | 59.56 | -2.22% | 62 | 59 |
| Wed Apr 22 2026 | 60.09 | 60.91 | 1.03% | 61.88 | 60.09 |
| Tue Apr 21 2026 | 61.09 | 60.29 | -1.31% | 62.75 | 59.34 |
| Mon Apr 20 2026 | 63.4 | 61.09 | -3.17% | 63.4 | 60.52 |
