Varvee Global share price history

VGL

121.46

0.96 (0.80%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Varvee Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025115.68121.460.80%121.46114
Tue Oct 28 2025124.98120.5-4.11%125119.37
Mon Oct 27 2025130.61125.66-4.96%132125.59
Fri Oct 24 2025138.69132.22-3.72%138.88130.55
Thu Oct 23 2025142.36137.33-3.38%145135.52
Tue Oct 21 2025142142.130.09%144.55139
Mon Oct 20 2025143.47142-1.02%146.39139.55
Fri Oct 17 2025146.69143.47-0.21%146.69143
Thu Oct 16 2025142143.771.70%146.77142
Wed Oct 15 2025143.49141.36-0.35%144141