Varvee Global share price history
VGL
155.1
1.18 (-0.76%)Last updated on 19 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 159.98 | 155.1 | -0.75% | 159.98 | 155 |
| Tue Nov 18 2025 | 159.94 | 156.27 | -0.23% | 164 | 155 |
| Mon Nov 17 2025 | 150 | 156.63 | 3.58% | 158.78 | 150 |
| Fri Nov 14 2025 | 157 | 151.22 | -2.31% | 157 | 148.64 |
| Thu Nov 13 2025 | 155.27 | 154.8 | -0.30% | 160 | 153.3 |
| Wed Nov 12 2025 | 154.33 | 155.27 | 0.61% | 160 | 154.33 |
| Tue Nov 11 2025 | 162 | 154.33 | -1.26% | 162.8 | 154 |
| Mon Nov 10 2025 | 152.99 | 156.3 | 5.00% | 156.3 | 151 |
| Fri Nov 07 2025 | 140.42 | 148.86 | 4.00% | 150 | 140.42 |
| Thu Nov 06 2025 | 136.69 | 143.13 | 4.76% | 143.46 | 136.69 |