Varvee Global share price history
VGL
137.96
1.70 (1.25%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 136.94 | 137.96 | 1.26% | 139.79 | 133.11 |
| Mon Dec 08 2025 | 147.47 | 136.25 | -6.56% | 148.71 | 135.5 |
| Fri Dec 05 2025 | 153.39 | 145.82 | -2.60% | 155.99 | 142.02 |
| Thu Dec 04 2025 | 156.71 | 149.71 | -3.49% | 156.71 | 143.35 |
| Wed Dec 03 2025 | 163.69 | 155.13 | -3.39% | 166.5 | 151.69 |
| Tue Dec 02 2025 | 158.8 | 160.58 | 1.47% | 164 | 152 |
| Mon Dec 01 2025 | 158.94 | 158.25 | 9.43% | 159.07 | 149 |
| Fri Nov 28 2025 | 147.94 | 144.61 | -0.27% | 147.94 | 143.1 |
| Thu Nov 27 2025 | 148.5 | 145 | -0.01% | 148.91 | 143.55 |
| Wed Nov 26 2025 | 153 | 145.02 | -2.21% | 153 | 141.6 |