Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 65.92 | 67.44 | 3.75% | 68.98 | 65.02 |
| Thu May 21 2026 | 64.06 | 65 | 1.47% | 65.4 | 63.11 |
| Wed May 20 2026 | 60.99 | 64.06 | 4.79% | 64.59 | 60.29 |
| Tue May 19 2026 | 61.29 | 61.13 | 0.97% | 62.86 | 60.61 |
| Mon May 18 2026 | 63.79 | 60.54 | -4.65% | 63.79 | 60 |
| Fri May 15 2026 | 66.9 | 63.49 | -4.14% | 69.58 | 62.5 |
| Thu May 14 2026 | 63.41 | 66.23 | 1.15% | 67.73 | 62.25 |
| Wed May 13 2026 | 60 | 65.48 | 11.86% | 70.23 | 59.2 |
| Tue May 12 2026 | 59.84 | 58.54 | -0.81% | 60.97 | 58.18 |
| Mon May 11 2026 | 61.18 | 59.02 | -2.91% | 64 | 58 |
