Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 58 | 51.62 | -3.55% | 58 | 51.05 |
| Mon Mar 23 2026 | 58.38 | 53.52 | -6.73% | 58.77 | 52.2 |
| Fri Mar 20 2026 | 59.2 | 57.38 | -1.65% | 59.2 | 56 |
| Thu Mar 19 2026 | 61.2 | 58.34 | -2.28% | 61.5 | 58 |
| Wed Mar 18 2026 | 61 | 59.7 | 1.00% | 61.61 | 59.2 |
| Tue Mar 17 2026 | 62 | 59.11 | -0.39% | 63.4 | 58.2 |
| Mon Mar 16 2026 | 61.93 | 59.34 | -2.06% | 63.74 | 59 |
| Fri Mar 13 2026 | 62 | 60.59 | 0.53% | 63.93 | 60.18 |
| Thu Mar 12 2026 | 63 | 60.27 | -4.07% | 64.81 | 59.09 |
| Wed Mar 11 2026 | 68.9 | 62.83 | 2.70% | 68.9 | 62.15 |
