Varvee Global Share Price History

VGL

Textile Small Cap

61.040.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Varvee Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	62.9	61.04	-2.23%	64.58	60.95
Fri Oct 09 2026	63.68	62.43	0.05%	64.48	61.91
Thu Oct 08 2026	63	62.4	-0.81%	64.88	62
Wed Oct 07 2026	64.98	62.91	-1.32%	65.86	62.5
Tue Oct 06 2026	63.61	63.75	0.25%	65.69	63.61
Mon Oct 05 2026	63.4	63.59	0.76%	65.22	63.4
Thu Oct 01 2026	64.98	63.11	-1.47%	67.9	62.11
Wed Sep 30 2026	63.5	64.05	-1.05%	66.27	63.5
Tue Sep 29 2026	64.8	64.73	0.73%	66.29	63
Mon Sep 28 2026	69.34	64.26	-4.47%	69.34	63.15

1
2
3
4
...
25

Varvee Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support