Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 61 | 62.11 | 2.14% | 62.59 | 58 |
| Fri Apr 10 2026 | 61.95 | 60.81 | 0.78% | 62.41 | 59.86 |
| Thu Apr 09 2026 | 66.48 | 60.34 | -9.24% | 69.25 | 57.97 |
| Wed Apr 08 2026 | 61.84 | 66.48 | 11.06% | 67.4 | 59.4 |
| Tue Apr 07 2026 | 55 | 59.86 | 10.16% | 65.22 | 55 |
| Mon Apr 06 2026 | 50.86 | 54.34 | 7.09% | 56 | 49 |
| Thu Apr 02 2026 | 52.2 | 50.74 | -0.31% | 52.4 | 46.5 |
| Wed Apr 01 2026 | 49.9 | 50.9 | 8.30% | 53.29 | 48.52 |
| Mon Mar 30 2026 | 47.5 | 47 | -1.76% | 48.4 | 43.7 |
| Fri Mar 27 2026 | 50.29 | 47.84 | -4.87% | 52.95 | 46 |
