Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 64.21 | 64.86 | 1.50% | 66.85 | 64 |
| Thu Jul 02 2026 | 63.63 | 63.9 | 0.46% | 64.94 | 63.13 |
| Wed Jul 01 2026 | 65.12 | 63.61 | -0.25% | 65.41 | 63.5 |
| Tue Jun 30 2026 | 65.73 | 63.77 | -2.18% | 69.9 | 63.4 |
| Mon Jun 29 2026 | 65.69 | 65.19 | -1.26% | 69.29 | 64.05 |
| Thu Jun 25 2026 | 69 | 66.02 | -3.03% | 69 | 65.3 |
| Wed Jun 24 2026 | 69.47 | 68.08 | -0.99% | 69.47 | 67.15 |
| Tue Jun 23 2026 | 69.26 | 68.76 | -1.29% | 70.83 | 68.02 |
| Mon Jun 22 2026 | 69.8 | 69.66 | 0.27% | 70.27 | 68.61 |
| Fri Jun 19 2026 | 67.58 | 69.47 | 3.22% | 70.22 | 65.9 |
