Varvee Global Share Price History

VGL

Textile Small Cap

52.910.43 (-0.81%)

Last updated on 2 Nov, 2026 | 11:58 IST

Free Demat with Zero AMC*

Varvee Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	52.95	52.91	-0.81%	53.39	51.01
Fri Oct 30 2026	54.52	53.34	-4.78%	56	51.22
Thu Oct 29 2026	53.2	56.02	3.19%	56.84	53.2
Wed Oct 28 2026	55.29	54.29	-1.72%	55.29	52.11
Tue Oct 27 2026	55.88	55.24	0.73%	56.7	53.61
Mon Oct 26 2026	50.09	54.84	9.64%	56	49
Fri Oct 23 2026	56	50.02	-10.96%	56.18	44.95
Thu Oct 22 2026	57.52	56.18	-2.33%	58.08	54.15
Wed Oct 21 2026	57.74	57.52	-0.86%	60	56.97
Mon Oct 19 2026	57.7	58.02	0.55%	59.58	57.7

1
2
3
4
...
25

Varvee Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support