Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62 | 60.59 | 0.53% | 63.94 | 60.19 |
| Thu Mar 12 2026 | 63 | 60.27 | -4.07% | 64.81 | 59.09 |
| Wed Mar 11 2026 | 68.9 | 62.83 | 2.70% | 68.9 | 62.15 |
| Tue Mar 10 2026 | 65 | 61.18 | 0.16% | 65 | 61 |
| Mon Mar 09 2026 | 64 | 61.08 | -5.32% | 64 | 60 |
| Fri Mar 06 2026 | 60.02 | 64.51 | 3.45% | 65.9 | 60.02 |
| Thu Mar 05 2026 | 63 | 62.36 | 0.43% | 67.66 | 59.11 |
| Wed Mar 04 2026 | 67 | 62.09 | -10.03% | 68.59 | 58.66 |
| Mon Mar 02 2026 | 68.68 | 69.01 | 7.76% | 71 | 62.88 |
| Fri Feb 27 2026 | 64.27 | 64.04 | -1.23% | 66.03 | 63.08 |
