Varvee Global share price history
VGL
134.64
3.43 (-2.48%)Last updated on 19 Jan, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varvee Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 138.01 | 134.64 | -2.48% | 142 | 133 |
| Fri Jan 16 2026 | 137 | 138.07 | 2.30% | 141.55 | 135.1 |
| Wed Jan 14 2026 | 135.8 | 134.96 | 0.43% | 137.97 | 131.05 |
| Tue Jan 13 2026 | 136.89 | 134.38 | -0.07% | 139.47 | 133 |
| Mon Jan 12 2026 | 141 | 134.47 | -4.41% | 144 | 133 |
| Fri Jan 09 2026 | 144 | 140.67 | -2.01% | 145.97 | 138.07 |
| Thu Jan 08 2026 | 153.05 | 143.55 | -7.58% | 154 | 139.8 |
| Wed Jan 07 2026 | 150.5 | 155.33 | 5.35% | 157.44 | 145.99 |
| Tue Jan 06 2026 | 146.11 | 147.44 | -0.58% | 152 | 146.1 |
| Mon Jan 05 2026 | 156 | 148.3 | -2.58% | 156.77 | 146 |
