Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.1 | 5.97 | 0.84% | 6.25 | 5.72 |
| Thu Jul 30 2026 | 6.09 | 5.92 | -1.00% | 6.09 | 5.9 |
| Wed Jul 29 2026 | 6.05 | 5.98 | -1.81% | 6.23 | 5.94 |
| Tue Jul 28 2026 | 6.19 | 6.09 | -0.98% | 6.3 | 6.05 |
| Mon Jul 27 2026 | 6.15 | 6.15 | 2.33% | 6.3 | 6.03 |
| Fri Jul 24 2026 | 6.09 | 6.01 | -1.64% | 6.11 | 5.96 |
| Thu Jul 23 2026 | 6.03 | 6.11 | 1.33% | 6.17 | 5.98 |
| Wed Jul 22 2026 | 6.07 | 6.03 | -0.33% | 6.19 | 6 |
| Tue Jul 21 2026 | 6.44 | 6.05 | -4.57% | 6.44 | 6 |
| Mon Jul 20 2026 | 6.3 | 6.34 | -0.63% | 6.5 | 6.3 |
Invest in VARDMNPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade