Vardhman Polytex share price history
VARDMNPOLY
8.43
0.05 (-0.59%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 8.5 | 8.43 | -0.47% | 8.55 | 8.34 |
| Wed Oct 01 2025 | 8.52 | 8.47 | -1.05% | 8.57 | 8.4 |
| Tue Sep 30 2025 | 8.75 | 8.56 | -0.35% | 8.93 | 8.5 |
| Mon Sep 29 2025 | 9.39 | 8.59 | -0.12% | 9.39 | 8.55 |
| Fri Sep 26 2025 | 8.76 | 8.6 | 0.58% | 9 | 8.47 |
| Thu Sep 25 2025 | 9.09 | 8.55 | -3.93% | 9.09 | 8.47 |
| Wed Sep 24 2025 | 8.98 | 8.9 | 0.23% | 8.98 | 8.84 |
| Tue Sep 23 2025 | 8.75 | 8.88 | 1.72% | 9.1 | 8.75 |
| Mon Sep 22 2025 | 9.05 | 8.73 | -3.11% | 9.34 | 8.69 |
| Fri Sep 19 2025 | 9.01 | 9.01 | 0.00% | 9.1 | 8.96 |