Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 5.11 | 5.11 | 2.00% | 5.17 | 5.01 |
| Mon Nov 09 2026 | 5.15 | 5.01 | 0.00% | 5.28 | 4.9 |
| Sun Nov 08 2026 | 5.15 | 5.01 | 1.42% | 5.15 | 4.67 |
| Fri Nov 06 2026 | 5.15 | 4.94 | -1.40% | 5.15 | 4.9 |
| Thu Nov 05 2026 | 5.13 | 5.01 | -0.40% | 5.4 | 4.94 |
| Wed Nov 04 2026 | 5.09 | 5.03 | 8.64% | 5.15 | 4.84 |
| Tue Nov 03 2026 | 4.78 | 4.63 | -1.28% | 4.78 | 4.59 |
| Mon Nov 02 2026 | 4.78 | 4.69 | -0.85% | 4.8 | 4.61 |
| Fri Oct 30 2026 | 4.98 | 4.73 | -0.63% | 4.98 | 4.59 |
| Thu Oct 29 2026 | 4.98 | 4.76 | -2.46% | 4.98 | 4.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARDMNPOLY
Or Download Choice FinX App
Invest in VARDMNPOLY
