Vardhman Polytex share price history
VARDMNPOLY
7.06
0.60 (-7.83%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.55 | 7.06 | -7.71% | 7.84 | 6.8 |
| Thu Feb 19 2026 | 8 | 7.65 | -3.65% | 8 | 7.26 |
| Wed Feb 18 2026 | 8.22 | 7.94 | -1.85% | 8.3 | 7.75 |
| Tue Feb 17 2026 | 8 | 8.09 | 2.15% | 8.3 | 7.92 |
| Mon Feb 16 2026 | 7.21 | 7.92 | 7.03% | 8.1 | 7.09 |
| Fri Feb 13 2026 | 7.19 | 7.4 | 4.67% | 7.8 | 6.84 |
| Thu Feb 12 2026 | 6.44 | 7.07 | 10.47% | 7.09 | 6.34 |
| Wed Feb 11 2026 | 6.65 | 6.4 | -3.76% | 6.8 | 6.28 |
| Tue Feb 10 2026 | 6.76 | 6.65 | 0.61% | 6.94 | 6.44 |
| Mon Feb 09 2026 | 6.94 | 6.61 | 0.00% | 7.19 | 6.55 |
