Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.86 | 7.04 | -0.71% | 7.9 | 6.86 |
| Fri Jun 19 2026 | 6.76 | 7.09 | 3.65% | 8 | 6.69 |
| Thu Jun 18 2026 | 6.8 | 6.84 | 2.24% | 7.28 | 6.53 |
| Wed Jun 17 2026 | 7.19 | 6.69 | -4.43% | 7.19 | 6.26 |
| Tue Jun 16 2026 | 7.03 | 7 | 0.29% | 7.17 | 6.96 |
| Mon Jun 15 2026 | 7.48 | 6.98 | -2.65% | 7.5 | 6.94 |
| Fri Jun 12 2026 | 7.09 | 7.17 | 4.52% | 7.5 | 6.84 |
| Thu Jun 11 2026 | 7.21 | 6.86 | -2.70% | 7.23 | 6.84 |
| Wed Jun 10 2026 | 7.34 | 7.05 | -2.89% | 7.48 | 7.03 |
| Tue Jun 09 2026 | 6.9 | 7.26 | 4.91% | 7.46 | 6.9 |
Invest in VARDMNPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade