Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.25 | 7.49 | 1.22% | 7.6 | 7.03 |
| Tue Apr 21 2026 | 7.71 | 7.4 | -1.99% | 7.71 | 7.19 |
| Mon Apr 20 2026 | 7.88 | 7.55 | -3.21% | 8 | 7.5 |
| Fri Apr 17 2026 | 7.88 | 7.8 | 0.91% | 7.88 | 7.71 |
| Thu Apr 16 2026 | 8.03 | 7.73 | -1.90% | 8.03 | 7.57 |
| Wed Apr 15 2026 | 8.03 | 7.88 | 0.00% | 8.03 | 7.88 |
| Mon Apr 13 2026 | 7.88 | 7.88 | 0.00% | 7.98 | 7.59 |
| Fri Apr 10 2026 | 7.61 | 7.88 | 4.65% | 7.9 | 7.61 |
| Thu Apr 09 2026 | 7.48 | 7.53 | 3.43% | 7.65 | 7.32 |
| Wed Apr 08 2026 | 7.25 | 7.28 | 4.00% | 7.34 | 7 |
