Vardhman Polytex share price history
VARDMNPOLY
6.14
0.06 (0.99%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 6.07 | 6.14 | 1.15% | 6.29 | 5.98 |
| Mon Dec 29 2025 | 6.5 | 6.07 | -4.86% | 6.5 | 5.92 |
| Fri Dec 26 2025 | 6.36 | 6.38 | 2.41% | 6.44 | 6.21 |
| Wed Dec 24 2025 | 6.51 | 6.23 | -2.04% | 6.51 | 6.19 |
| Tue Dec 23 2025 | 6.21 | 6.36 | -0.63% | 6.46 | 6.21 |
| Mon Dec 22 2025 | 6.36 | 6.4 | 0.95% | 6.67 | 6.21 |
| Fri Dec 19 2025 | 6.25 | 6.34 | 4.45% | 6.57 | 6.03 |
| Thu Dec 18 2025 | 6.05 | 6.07 | 0.33% | 6.3 | 6.01 |
| Wed Dec 17 2025 | 6.13 | 6.05 | 0.00% | 6.19 | 5.96 |
| Tue Dec 16 2025 | 6 | 6.05 | -0.66% | 6.23 | 6 |
