| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.5 | 9.4 | -1.67% | 9.55 | 9.34 |
| Thu Aug 21 2025 | 9.48 | 9.56 | 1.49% | 9.82 | 9.42 |
| Wed Aug 20 2025 | 10.26 | 9.42 | -9.34% | 10.47 | 9.3 |
| Tue Aug 19 2025 | 8.85 | 10.39 | 18.07% | 10.56 | 8.85 |
| Mon Aug 18 2025 | 8.88 | 8.8 | 0.80% | 9.03 | 8.75 |
| Thu Aug 14 2025 | 8.78 | 8.73 | -3.22% | 9.14 | 8.6 |
| Wed Aug 13 2025 | 9.43 | 9.02 | -2.70% | 9.43 | 8.77 |
| Tue Aug 12 2025 | 9.4 | 9.27 | 0.11% | 9.63 | 9.19 |
| Mon Aug 11 2025 | 9.44 | 9.26 | -1.38% | 9.57 | 8.56 |
| Fri Aug 08 2025 | 9.64 | 9.39 | -1.16% | 9.68 | 9.1 |