| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 10.04 | 9.9 | 1.23% | 10.04 | 9.51 |
| Tue Aug 05 2025 | 10.06 | 9.78 | -1.41% | 10.06 | 9.6 |
| Mon Aug 04 2025 | 9.98 | 9.92 | 1.22% | 10.11 | 9.81 |
| Fri Aug 01 2025 | 9.8 | 9.8 | 1.24% | 10.19 | 9.73 |
| Thu Jul 31 2025 | 9.98 | 9.68 | -3.39% | 10.14 | 9.5 |
| Wed Jul 30 2025 | 10.59 | 10.02 | -2.72% | 10.6 | 9.81 |
| Tue Jul 29 2025 | 10.1 | 10.3 | 1.58% | 10.39 | 10.06 |
| Mon Jul 28 2025 | 10.5 | 10.14 | -4.25% | 10.64 | 9.71 |
| Fri Jul 25 2025 | 10.89 | 10.59 | -1.30% | 10.92 | 10.56 |
| Thu Jul 24 2025 | 11 | 10.73 | -3.25% | 11.25 | 10.68 |