Vardhman Polytex share price history

VARDMNPOLY

9.8

0.12 (1.24%)
Last updated on 1 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vardhman Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20259.89.81.24%10.29.74
Thu Jul 31 20259.989.68-3.39%10.149.5
Wed Jul 30 202510.5910.02-2.72%10.69.81
Tue Jul 29 202510.110.31.58%10.3910.06
Mon Jul 28 202510.510.14-4.25%10.649.71
Fri Jul 25 202510.8910.59-1.30%10.9210.56
Thu Jul 24 20251110.73-3.25%11.2510.68
Wed Jul 23 202510.9811.091.93%11.1910.72
Tue Jul 22 20251110.88-0.55%11.0610.82
Mon Jul 21 202511.0510.94-1.08%11.1810.9