Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.63 | 6.69 | 0.90% | 6.75 | 6.62 |
| Mon Jun 01 2026 | 6.75 | 6.63 | 2.31% | 6.75 | 6.5 |
| Fri May 29 2026 | 6.25 | 6.48 | 1.57% | 6.5 | 6.25 |
| Wed May 27 2026 | 6.32 | 6.38 | -0.62% | 6.48 | 6.3 |
| Tue May 26 2026 | 6.57 | 6.42 | -0.31% | 6.57 | 6.42 |
| Mon May 25 2026 | 6.75 | 6.44 | -0.92% | 6.75 | 6.4 |
| Fri May 22 2026 | 6.63 | 6.5 | 1.56% | 6.63 | 6.4 |
| Thu May 21 2026 | 6.19 | 6.4 | 3.73% | 6.44 | 6.19 |
| Wed May 20 2026 | 6.28 | 6.17 | -0.64% | 6.3 | 6.07 |
| Tue May 19 2026 | 6.48 | 6.21 | -2.05% | 6.48 | 6.19 |
