Vardhman Polytex share price history
VARDMNPOLY
6.07
0.48 (-7.33%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 6.65 | 6.07 | -7.33% | 6.7 | 6 |
| Fri Jan 16 2026 | 5.76 | 6.55 | 19.96% | 6.55 | 5.76 |
| Wed Jan 14 2026 | 5.28 | 5.46 | 2.25% | 5.51 | 5.23 |
| Tue Jan 13 2026 | 5.48 | 5.34 | 0.00% | 5.5 | 5.26 |
| Mon Jan 12 2026 | 5.59 | 5.34 | -1.11% | 5.59 | 5.09 |
| Fri Jan 09 2026 | 5.69 | 5.4 | -1.46% | 5.69 | 5.4 |
| Thu Jan 08 2026 | 5.71 | 5.48 | -4.03% | 5.92 | 5.44 |
| Wed Jan 07 2026 | 5.92 | 5.71 | -3.55% | 6.19 | 5.65 |
| Tue Jan 06 2026 | 6.01 | 5.92 | -3.43% | 6.19 | 5.9 |
| Mon Jan 05 2026 | 6.17 | 6.13 | -1.61% | 6.36 | 5.84 |
