Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.81 | 5.7 | -1.72% | 5.89 | 5.65 |
| Wed Sep 30 2026 | 5.8 | 5.8 | 0.00% | 5.94 | 5.71 |
| Tue Sep 29 2026 | 5.96 | 5.8 | 0.00% | 6.09 | 5.44 |
| Mon Sep 28 2026 | 5.98 | 5.8 | -0.68% | 5.98 | 5.78 |
| Fri Sep 25 2026 | 5.94 | 5.84 | 0.69% | 5.94 | 5.76 |
| Thu Sep 24 2026 | 5.96 | 5.8 | -1.69% | 6 | 5.78 |
| Wed Sep 23 2026 | 5.92 | 5.9 | 1.72% | 5.94 | 5.76 |
| Tue Sep 22 2026 | 5.88 | 5.8 | 0.35% | 5.94 | 5.75 |
| Mon Sep 21 2026 | 5.78 | 5.78 | 1.58% | 5.96 | 5.69 |
| Fri Sep 18 2026 | 5.98 | 5.69 | -2.23% | 5.98 | 5.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARDMNPOLY
Or Download Choice FinX App
Invest in VARDMNPOLY
