Vardhman Polytex share price history
VARDMNPOLY
9
0.04 (-0.44%)Last updated on 12 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 9.23 | 9 | -0.33% | 9.23 | 8.93 |
| Thu Sep 11 2025 | 9.26 | 9.03 | -0.66% | 9.31 | 8.89 |
| Wed Sep 10 2025 | 9.17 | 9.09 | 0.33% | 9.25 | 9.05 |
| Tue Sep 09 2025 | 9.09 | 9.06 | 0.89% | 9.11 | 8.93 |
| Mon Sep 08 2025 | 9.09 | 8.98 | 0.90% | 9.35 | 8.9 |
| Fri Sep 05 2025 | 8.82 | 8.9 | 1.14% | 9.05 | 8.72 |
| Thu Sep 04 2025 | 9.01 | 8.8 | -2.33% | 9.17 | 8.69 |
| Wed Sep 03 2025 | 9.18 | 9.01 | 0.00% | 9.18 | 8.89 |
| Tue Sep 02 2025 | 9.18 | 9.01 | -0.22% | 9.18 | 8.96 |
| Mon Sep 01 2025 | 9.23 | 9.03 | 0.67% | 9.23 | 8.89 |