Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.64 | 6.89 | 1.62% | 6.95 | 6.56 |
| Wed Apr 01 2026 | 6.46 | 6.78 | 4.95% | 6.78 | 6.34 |
| Mon Mar 30 2026 | 6.88 | 6.46 | -4.44% | 6.88 | 6.44 |
| Fri Mar 27 2026 | 7.28 | 6.76 | -4.65% | 7.28 | 6.75 |
| Wed Mar 25 2026 | 7.05 | 7.09 | 0.57% | 7.4 | 6.71 |
| Tue Mar 24 2026 | 7.01 | 7.05 | -3.42% | 7.48 | 7 |
| Mon Mar 23 2026 | 7.82 | 7.3 | -5.07% | 7.82 | 7.3 |
| Fri Mar 20 2026 | 7.76 | 7.69 | 1.05% | 7.98 | 7.5 |
| Thu Mar 19 2026 | 7.59 | 7.61 | -2.44% | 7.8 | 7.59 |
| Wed Mar 18 2026 | 7.75 | 7.8 | 2.50% | 7.86 | 7.5 |
