Vardhman Polytex share price history
VARDMNPOLY
6.4
0.21 (3.39%)Last updated on 10 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 6.39 | 6.4 | 3.39% | 6.5 | 6.31 |
| Tue Dec 09 2025 | 6.19 | 6.19 | 1.98% | 6.38 | 6.01 |
| Mon Dec 08 2025 | 6.63 | 6.07 | -6.76% | 6.67 | 5.9 |
| Fri Dec 05 2025 | 6.65 | 6.51 | 0.15% | 6.67 | 6.44 |
| Thu Dec 04 2025 | 6.78 | 6.5 | -3.13% | 6.78 | 6.46 |
| Wed Dec 03 2025 | 6.76 | 6.71 | 0.60% | 6.76 | 6.61 |
| Tue Dec 02 2025 | 6.92 | 6.67 | -1.91% | 6.92 | 6.65 |
| Mon Dec 01 2025 | 6.78 | 6.8 | 1.95% | 6.92 | 6.69 |
| Fri Nov 28 2025 | 6.53 | 6.67 | 0.60% | 6.78 | 6.53 |
| Thu Nov 27 2025 | 6.65 | 6.63 | -0.60% | 6.88 | 6.59 |