Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 8.04 | 7.78 | -1.27% | 8.04 | 7.58 |
| Wed Apr 15 2026 | 8.03 | 7.88 | 0.00% | 8.03 | 7.88 |
| Mon Apr 13 2026 | 7.88 | 7.88 | 0.00% | 7.98 | 7.59 |
| Fri Apr 10 2026 | 7.61 | 7.88 | 4.65% | 7.9 | 7.61 |
| Thu Apr 09 2026 | 7.48 | 7.53 | 3.43% | 7.65 | 7.32 |
| Wed Apr 08 2026 | 7.25 | 7.28 | 4.00% | 7.34 | 7 |
| Tue Apr 07 2026 | 7 | 7 | 1.45% | 7.09 | 6.94 |
| Mon Apr 06 2026 | 6.76 | 6.9 | 0.29% | 7 | 6.76 |
| Thu Apr 02 2026 | 6.63 | 6.88 | 1.47% | 6.94 | 6.55 |
| Wed Apr 01 2026 | 6.46 | 6.78 | 4.95% | 6.78 | 6.34 |
