Vardhman Polytex share price history
VARDMNPOLY
6.82
0.01 (0.15%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 6.96 | 6.8 | -1.73% | 6.98 | 6.75 |
| Tue Nov 18 2025 | 7.09 | 6.92 | -0.57% | 7.09 | 6.84 |
| Mon Nov 17 2025 | 7.09 | 6.96 | -1.28% | 7.15 | 6.92 |
| Fri Nov 14 2025 | 7.01 | 7.05 | 1.00% | 7.15 | 6.94 |
| Thu Nov 13 2025 | 7.01 | 6.98 | -0.43% | 7.25 | 6.94 |
| Wed Nov 12 2025 | 7.25 | 7.01 | -1.41% | 7.65 | 6.82 |
| Tue Nov 11 2025 | 7.73 | 7.11 | -6.32% | 7.73 | 7.05 |
| Mon Nov 10 2025 | 7.63 | 7.59 | -0.52% | 7.73 | 7.51 |
| Fri Nov 07 2025 | 7.63 | 7.63 | 0.00% | 7.78 | 7.51 |
| Thu Nov 06 2025 | 7.94 | 7.63 | -2.18% | 8 | 7.59 |