Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 5.07 | 5.11 | 0.39% | 5.19 | 5.01 |
| Wed Oct 21 2026 | 5.5 | 5.09 | -3.23% | 5.5 | 4.92 |
| Mon Oct 19 2026 | 5.59 | 5.26 | -2.23% | 5.59 | 5.25 |
| Fri Oct 16 2026 | 5.34 | 5.38 | 1.13% | 5.59 | 5.17 |
| Thu Oct 15 2026 | 5.32 | 5.32 | 0.00% | 5.59 | 5 |
| Wed Oct 14 2026 | 5.19 | 5.32 | 4.11% | 5.44 | 5.03 |
| Tue Oct 13 2026 | 5.07 | 5.11 | 1.59% | 5.25 | 4.71 |
| Mon Oct 12 2026 | 5.21 | 5.03 | -4.37% | 5.36 | 4.92 |
| Fri Oct 09 2026 | 5.38 | 5.26 | 0.19% | 5.5 | 5.19 |
| Thu Oct 08 2026 | 5.4 | 5.25 | -2.78% | 5.5 | 5.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARDMNPOLY
Or Download Choice FinX App
Invest in VARDMNPOLY
