Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.42 | 8.01 | -2.91% | 8.42 | 8.01 |
| Thu Mar 12 2026 | 8.11 | 8.25 | -1.79% | 8.55 | 8.11 |
| Wed Mar 11 2026 | 8.97 | 8.4 | -4.33% | 8.97 | 8.35 |
| Tue Mar 10 2026 | 8.31 | 8.78 | 1.97% | 9.05 | 8.31 |
| Mon Mar 09 2026 | 8.35 | 8.61 | 0.12% | 9 | 8.18 |
| Fri Mar 06 2026 | 8.35 | 8.6 | 5.01% | 8.6 | 7.84 |
| Thu Mar 05 2026 | 7.82 | 8.19 | 4.73% | 8.21 | 7.59 |
| Wed Mar 04 2026 | 8 | 7.82 | -2.98% | 8.1 | 7.8 |
| Mon Mar 02 2026 | 7.75 | 8.06 | -4.39% | 8.14 | 7.75 |
| Fri Feb 27 2026 | 8.73 | 8.43 | -3.44% | 8.8 | 8.35 |
