Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.96 | 6.8 | -2.30% | 6.96 | 6.78 |
| Mon May 11 2026 | 6.9 | 6.96 | 0.29% | 7.09 | 6.8 |
| Fri May 08 2026 | 6.98 | 6.94 | 0.58% | 6.98 | 6.69 |
| Thu May 07 2026 | 6.8 | 6.9 | 0.00% | 6.98 | 6.8 |
| Wed May 06 2026 | 7 | 6.9 | -1.15% | 7.09 | 6.76 |
| Tue May 05 2026 | 7.13 | 6.98 | -0.29% | 7.13 | 6.76 |
| Mon May 04 2026 | 6.96 | 7 | 0.57% | 7.09 | 6.71 |
| Thu Apr 30 2026 | 6.88 | 6.96 | 1.16% | 7.09 | 6.88 |
| Wed Apr 29 2026 | 7.13 | 6.88 | -0.86% | 7.13 | 6.86 |
| Tue Apr 28 2026 | 7.03 | 6.94 | -1.28% | 7.07 | 6.84 |
