Vardhman Polytex share price history
VARDMNPOLY
7.98
0.02 (0.25%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 8.1 | 7.98 | 0.25% | 8.1 | 7.9 |
| Tue Oct 28 2025 | 8.1 | 7.96 | -1.73% | 8.22 | 7.8 |
| Mon Oct 27 2025 | 8.22 | 8.1 | 0.00% | 8.39 | 8.01 |
| Fri Oct 24 2025 | 8.19 | 8.1 | -0.49% | 8.19 | 8.05 |
| Thu Oct 23 2025 | 8.42 | 8.14 | 0.62% | 8.42 | 8.1 |
| Tue Oct 21 2025 | 8.43 | 8.09 | -0.49% | 8.44 | 7.9 |
| Mon Oct 20 2025 | 8.28 | 8.13 | 1.63% | 8.28 | 8.06 |
| Fri Oct 17 2025 | 8.42 | 8 | -4.76% | 8.53 | 7.92 |
| Thu Oct 16 2025 | 8.67 | 8.4 | -1.18% | 8.85 | 8.34 |
| Wed Oct 15 2025 | 8.59 | 8.5 | 2.16% | 8.68 | 8.43 |