Vardhman Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.77 | 6.63 | -1.49% | 6.9 | 6.61 |
| Thu Jul 09 2026 | 6.78 | 6.73 | 2.44% | 6.78 | 6.63 |
| Wed Jul 08 2026 | 7 | 6.57 | -3.95% | 7 | 6.5 |
| Tue Jul 07 2026 | 6.98 | 6.84 | 0.59% | 6.98 | 6.8 |
| Mon Jul 06 2026 | 6.82 | 6.8 | -0.58% | 6.96 | 6.69 |
| Fri Jul 03 2026 | 6.86 | 6.84 | -1.72% | 7.09 | 6.76 |
| Thu Jul 02 2026 | 6.9 | 6.96 | 2.96% | 7.05 | 6.76 |
| Wed Jul 01 2026 | 6.75 | 6.76 | 0.15% | 7 | 6.69 |
| Tue Jun 30 2026 | 6.88 | 6.75 | -0.15% | 6.88 | 6.69 |
| Mon Jun 29 2026 | 6.96 | 6.76 | -2.87% | 7.11 | 6.69 |
Invest in VARDMNPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade