Vardhman Concrete Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 7.69 | 7.32 | -4.81% | 8.07 | 7.32 |
| Mon May 04 2026 | 7.9 | 7.69 | -3.63% | 7.9 | 7.69 |
| Mon Apr 27 2026 | 7.98 | 7.98 | -5.00% | 8 | 7.98 |
| Mon Apr 20 2026 | 8.4 | 8.4 | -5.08% | 8.4 | 8.4 |
| Mon Apr 13 2026 | 8.85 | 8.85 | -4.94% | 8.85 | 8.85 |
| Mon Mar 30 2026 | 9.31 | 9.31 | -2.00% | 9.31 | 9.31 |
| Mon Mar 02 2026 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Wed Feb 11 2026 | 10.65 | 10 | -4.21% | 10.89 | 10 |
| Tue Feb 10 2026 | 10.64 | 10.44 | 2.96% | 10.64 | 10.35 |
| Mon Feb 09 2026 | 10 | 10.14 | 4.86% | 10.14 | 10 |
