Vardhman Concrete Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 10.65 | 10 | -4.21% | 10.89 | 10 |
| Tue Feb 10 2026 | 10.64 | 10.44 | 2.96% | 10.64 | 10.35 |
| Mon Feb 09 2026 | 10 | 10.14 | 4.86% | 10.14 | 10 |
| Fri Feb 06 2026 | 9.9 | 9.67 | -0.51% | 10.19 | 9.25 |
| Thu Feb 05 2026 | 9.72 | 9.72 | 2.10% | 9.72 | 9.52 |
| Wed Feb 04 2026 | 9.52 | 9.52 | 1.93% | 9.52 | 9.44 |
| Tue Feb 03 2026 | 8.89 | 9.34 | 5.06% | 9.34 | 8.89 |
| Mon Feb 02 2026 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Sun Feb 01 2026 | 8.81 | 8.89 | 2.89% | 8.89 | 8.81 |
| Fri Jan 30 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.64 |
