Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 10.83 | 10.83 | 0.09% | 10.83 | 10.61 |
Thu Aug 14 2025 | 10.82 | 10.82 | -0.55% | 10.82 | 10.82 |
Wed Aug 13 2025 | 10.88 | 10.88 | 0.00% | 10.88 | 10.88 |
Tue Aug 12 2025 | 10.88 | 10.88 | -0.09% | 10.88 | 10.88 |
Mon Aug 11 2025 | 10.47 | 10.89 | 1.97% | 10.89 | 10.47 |
Fri Aug 08 2025 | 10.68 | 10.68 | -1.93% | 10.68 | 10.68 |
Thu Aug 07 2025 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
Wed Aug 06 2025 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
Tue Aug 05 2025 | 10.68 | 10.89 | 1.97% | 10.89 | 10.68 |
Fri Aug 01 2025 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |