Vardhman Concrete Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.46 | 6.46 | -5.00% | 6.48 | 6.46 |
| Mon Jun 15 2026 | 7.09 | 6.8 | -4.90% | 7.09 | 6.8 |
| Mon Jun 08 2026 | 7.15 | 7.15 | -5.05% | 7.15 | 7.15 |
| Mon Jun 01 2026 | 7.67 | 7.53 | 2.87% | 7.67 | 7.53 |
| Mon May 25 2026 | 7.32 | 7.32 | 0.00% | 7.32 | 7.32 |
| Mon May 11 2026 | 7.69 | 7.32 | -4.81% | 8.07 | 7.32 |
| Mon May 04 2026 | 7.9 | 7.69 | -3.63% | 7.9 | 7.69 |
| Mon Apr 27 2026 | 7.98 | 7.98 | -5.00% | 8 | 7.98 |
| Mon Apr 20 2026 | 8.4 | 8.4 | -5.08% | 8.4 | 8.4 |
| Mon Apr 13 2026 | 8.85 | 8.85 | -4.94% | 8.85 | 8.85 |
