Vardhman Concrete share price history
VARDHMAN
10.43
0.54 (-4.92%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Concrete Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.5 | 10.43 | -4.92% | 11.5 | 10.43 |
| Mon Sep 29 2025 | 10.65 | 10.97 | 5.08% | 10.97 | 9.93 |
| Fri Sep 26 2025 | 10.19 | 10.44 | 4.71% | 10.44 | 9.5 |
| Thu Sep 25 2025 | 10.5 | 9.97 | -4.50% | 10.5 | 9.93 |
| Wed Sep 24 2025 | 11.22 | 10.44 | -5.09% | 11.22 | 10.44 |
| Tue Sep 23 2025 | 11.28 | 11 | -0.54% | 11.28 | 10.52 |
| Mon Sep 22 2025 | 10.52 | 11.06 | 0.00% | 11.6 | 10.52 |
| Fri Sep 19 2025 | 10.81 | 11.06 | 5.03% | 11.06 | 10.02 |
| Thu Sep 18 2025 | 9.75 | 10.53 | 2.73% | 10.76 | 9.75 |
| Wed Sep 17 2025 | 11.23 | 10.25 | -4.30% | 11.23 | 10.21 |