Vardhman Concrete Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 5.34 | 5.34 | -4.81% | 5.61 | 5.34 |
| Mon Jul 27 2026 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Mon Jul 20 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Mon Jul 13 2026 | 6.15 | 5.9 | -4.07% | 6.15 | 5.86 |
| Mon Jul 06 2026 | 6.15 | 6.15 | 0.00% | 6.15 | 6.15 |
| Mon Jun 29 2026 | 6.46 | 6.15 | -4.80% | 6.5 | 6.15 |
| Mon Jun 22 2026 | 6.46 | 6.46 | -5.00% | 6.48 | 6.46 |
| Mon Jun 15 2026 | 7.09 | 6.8 | -4.90% | 7.09 | 6.8 |
| Mon Jun 08 2026 | 7.15 | 7.15 | -5.05% | 7.15 | 7.15 |
| Mon Jun 01 2026 | 7.67 | 7.53 | 2.87% | 7.67 | 7.53 |
