Vardhman Acrylics share price history

0.12 (-0.27%)

Vardhman Acrylics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	45.79	44.77	-0.25%	46.95	44.5
Thu Jun 04 2026	44.86	44.88	3.77%	45.49	43.27
Wed Jun 03 2026	43.2	43.25	-1.75%	43.91	43
Tue Jun 02 2026	45.4	44.02	-0.86%	46.4	43.5
Mon Jun 01 2026	43.2	44.4	5.51%	45.5	42.91
Fri May 29 2026	43	42.08	-2.19%	43	42
Wed May 27 2026	43.2	43.02	-0.09%	43.38	42.81
Tue May 26 2026	43	43.06	0.09%	43.88	43
Mon May 25 2026	44.29	43.02	-0.94%	44.29	42.59
Fri May 22 2026	43.74	43.43	-0.71%	44.38	43.29