Vardhman Acrylics share price history
VARDHACRLC
37.25
0.05 (0.13%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.21 | 37.25 | 0.13% | 37.95 | 36.79 |
| Thu Feb 19 2026 | 37.81 | 37.2 | -1.56% | 37.88 | 37 |
| Wed Feb 18 2026 | 37.7 | 37.79 | 0.53% | 38.47 | 37.45 |
| Tue Feb 17 2026 | 37.56 | 37.59 | 0.32% | 38.18 | 37.24 |
| Mon Feb 16 2026 | 38.38 | 37.47 | -0.24% | 38.49 | 37.15 |
| Fri Feb 13 2026 | 39.72 | 37.56 | -5.44% | 39.72 | 37.25 |
| Thu Feb 12 2026 | 38.18 | 39.72 | 4.80% | 39.99 | 37.79 |
| Wed Feb 11 2026 | 37.79 | 37.9 | -0.26% | 38.27 | 37.79 |
| Tue Feb 10 2026 | 38.25 | 38 | -0.65% | 38.49 | 37.79 |
| Mon Feb 09 2026 | 38 | 38.25 | 2.00% | 38.47 | 38 |
