Vardhman Acrylics Share Price History

VARDHACRLC

Textile Small Cap

41.290.45 (-1.08%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vardhman Acrylics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	41.28	41.29	-1.08%	41.85	40.85
Wed Nov 11 2026	41.36	41.74	1.80%	41.99	41.25
Mon Nov 09 2026	40.29	41	-0.70%	41.36	40.09
Sun Nov 08 2026	41.61	41.29	2.13%	41.61	40.43
Fri Nov 06 2026	41.5	40.43	-0.79%	41.5	40
Thu Nov 05 2026	39.9	40.75	3.53%	41	39.9
Wed Nov 04 2026	39.59	39.36	-1.35%	40.59	38.61
Tue Nov 03 2026	40	39.9	1.19%	40	39.2
Mon Nov 02 2026	39.61	39.43	0.08%	40.79	39
Fri Oct 30 2026	40.29	39.4	-2.21%	40.88	38.29

1
2
3

Vardhman Acrylics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support