Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 42 | 41.95 | -0.33% | 42.9 | 41.5 |
| Thu Jul 23 2026 | 43.31 | 42.09 | -2.48% | 43.31 | 42 |
| Wed Jul 22 2026 | 44.09 | 43.16 | -0.09% | 44.09 | 42.79 |
| Tue Jul 21 2026 | 44 | 43.2 | -0.41% | 44 | 43.2 |
| Mon Jul 20 2026 | 43.79 | 43.38 | 1.05% | 44 | 42.79 |
| Fri Jul 17 2026 | 43.5 | 42.93 | -1.15% | 44.24 | 42.59 |
| Thu Jul 16 2026 | 44.4 | 43.43 | -2.34% | 44.4 | 43.38 |
| Wed Jul 15 2026 | 43.77 | 44.47 | 1.14% | 44.79 | 43.25 |
| Tue Jul 14 2026 | 43.81 | 43.97 | -0.72% | 44.84 | 43.5 |
| Mon Jul 13 2026 | 43.31 | 44.29 | 1.77% | 44.93 | 43.11 |
Invest in VARDHACRLC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade