Vardhman Acrylics share price history

0.35 (-0.79%)

Vardhman Acrylics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	44.35	44	-0.77%	45	43.6
Fri Jul 03 2026	45.02	44.34	-1.79%	45.27	44.04
Thu Jul 02 2026	45.5	45.15	-0.11%	46.38	45
Wed Jul 01 2026	44.79	45.2	3.48%	46.79	44.52
Tue Jun 30 2026	43.77	43.68	-0.09%	44.5	43.5
Mon Jun 29 2026	44.59	43.72	-1.95%	44.83	43.59
Thu Jun 25 2026	44.2	44.59	0.11%	44.99	44.2
Wed Jun 24 2026	44.7	44.54	1.81%	44.9	43.97
Tue Jun 23 2026	45.15	43.75	-2.02%	45.15	43.45
Mon Jun 22 2026	44.47	44.65	0.40%	45.49	44.47