Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.29 | 34.1 | 0.71% | 34.29 | 33.37 |
| Thu Mar 12 2026 | 33.99 | 33.86 | -0.06% | 34 | 33.29 |
| Wed Mar 11 2026 | 33.29 | 33.88 | 0.59% | 34.4 | 33.29 |
| Tue Mar 10 2026 | 34 | 33.68 | -0.44% | 34.47 | 33.31 |
| Mon Mar 09 2026 | 34.34 | 33.83 | -1.49% | 34.34 | 33.4 |
| Fri Mar 06 2026 | 34.41 | 34.34 | -0.26% | 34.7 | 33.5 |
| Thu Mar 05 2026 | 33.5 | 34.43 | 3.08% | 34.68 | 33.5 |
| Wed Mar 04 2026 | 33.99 | 33.4 | -1.15% | 33.99 | 33.02 |
| Mon Mar 02 2026 | 32.79 | 33.79 | -2.51% | 34.66 | 32.79 |
| Fri Feb 27 2026 | 34.84 | 34.66 | 2.03% | 34.84 | 33.75 |
Vardhman Acrylics Associated Pages
