Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 35.3 | 35.19 | -0.28% | 35.58 | 34.5 |
| Tue Apr 21 2026 | 35.95 | 35.29 | -0.40% | 35.95 | 34.16 |
| Mon Apr 20 2026 | 36.95 | 35.43 | -4.11% | 36.95 | 34.7 |
| Fri Apr 17 2026 | 37.29 | 36.95 | 1.01% | 37.29 | 36.79 |
| Thu Apr 16 2026 | 37.47 | 36.58 | -0.81% | 37.47 | 36.4 |
| Wed Apr 15 2026 | 37 | 36.88 | 1.32% | 37.88 | 36.31 |
| Mon Apr 13 2026 | 35.84 | 36.4 | -1.19% | 36.75 | 35.5 |
| Fri Apr 10 2026 | 36.45 | 36.84 | 1.13% | 37.49 | 35.59 |
| Thu Apr 09 2026 | 34.7 | 36.43 | 5.41% | 37.7 | 34.4 |
| Wed Apr 08 2026 | 34.79 | 34.56 | 1.74% | 36 | 34 |
