Vardhman Acrylics Share Price History

VARDHACRLC

Textile Small Cap

39.91.70 (-4.09%)

Last updated on 23 Oct, 2026 | 10:06 IST

Free Demat with Zero AMC*

Vardhman Acrylics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42	39.9	-4.06%	42	39.6
Thu Oct 22 2026	42.15	41.59	-1.33%	42.15	40
Wed Oct 21 2026	43.27	42.15	-2.59%	44.43	42
Mon Oct 19 2026	43	43.27	-1.19%	45	42.65
Fri Oct 16 2026	43	43.79	2.82%	46	42.04
Thu Oct 15 2026	41.84	42.59	0.16%	43	41.84
Wed Oct 14 2026	43.18	42.52	0.50%	43.4	42.25
Tue Oct 13 2026	43.06	42.31	-0.75%	43.47	41.9
Mon Oct 12 2026	43.5	42.63	-0.28%	44.5	42.4
Fri Oct 09 2026	42.75	42.75	0.12%	43.99	41.5

1
2

Vardhman Acrylics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support