Vardhman Acrylics share price history
VARDHACRLC
41.5
0.13 (-0.31%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 41 | 41.5 | -0.31% | 41.95 | 41 |
| Thu Oct 30 2025 | 42 | 41.63 | -0.22% | 42.13 | 41 |
| Wed Oct 29 2025 | 41.38 | 41.72 | 2.73% | 41.93 | 40.5 |
| Tue Oct 28 2025 | 40.75 | 40.61 | -0.66% | 41.5 | 40 |
| Mon Oct 27 2025 | 40.79 | 40.88 | 0.89% | 41.5 | 40.56 |
| Fri Oct 24 2025 | 41.5 | 40.52 | 0.85% | 41.5 | 40.25 |
| Thu Oct 23 2025 | 40.49 | 40.18 | 3.05% | 41 | 39.18 |
| Tue Oct 21 2025 | 41.38 | 38.99 | -3.99% | 41.47 | 36.52 |
| Mon Oct 20 2025 | 42.2 | 40.61 | -1.77% | 42.79 | 40.29 |
| Fri Oct 17 2025 | 41.75 | 41.34 | -1.34% | 41.97 | 41.2 |