Vardhman Acrylics share price history
VARDHACRLC
39.19
0.67 (-1.68%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39.89 | 39.19 | -1.68% | 39.89 | 39.11 |
| Thu Nov 27 2025 | 38.75 | 39.86 | 2.71% | 39.97 | 38.75 |
| Wed Nov 26 2025 | 39.88 | 38.81 | -1.57% | 39.88 | 38.5 |
| Tue Nov 25 2025 | 39.22 | 39.43 | 0.36% | 39.79 | 39.2 |
| Mon Nov 24 2025 | 39.27 | 39.29 | 0.05% | 39.83 | 39.09 |
| Fri Nov 21 2025 | 39.34 | 39.27 | -0.18% | 39.84 | 39 |
| Thu Nov 20 2025 | 40 | 39.34 | -1.65% | 40.22 | 39 |
| Wed Nov 19 2025 | 40.38 | 40 | 0.30% | 40.43 | 39.75 |
| Tue Nov 18 2025 | 40.06 | 39.88 | -0.45% | 40.49 | 39.4 |
| Mon Nov 17 2025 | 40.5 | 40.06 | 0.15% | 40.5 | 39.86 |