Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 45 | 43.63 | -4.09% | 46.89 | 43.06 |
| Mon May 11 2026 | 41 | 45.49 | 10.60% | 47.25 | 40 |
| Fri May 08 2026 | 42.09 | 41.13 | -2.42% | 42.31 | 40.56 |
| Thu May 07 2026 | 42.74 | 42.15 | -1.38% | 42.79 | 41.2 |
| Wed May 06 2026 | 43.2 | 42.74 | -1.02% | 44.36 | 42.02 |
| Tue May 05 2026 | 43 | 43.18 | 1.41% | 44.84 | 42.29 |
| Mon May 04 2026 | 39.22 | 42.58 | 13.97% | 43.47 | 39.22 |
| Thu Apr 30 2026 | 36.09 | 37.36 | 3.52% | 38.65 | 35.4 |
| Wed Apr 29 2026 | 35.59 | 36.09 | 2.06% | 36.25 | 35.29 |
| Tue Apr 28 2026 | 36.29 | 35.36 | -0.95% | 36.47 | 35.09 |
Vardhman Acrylics Associated Pages
