Vardhman Acrylics share price history

0.55 (1.25%)

Vardhman Acrylics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	44.9	44.61	1.25%	44.9	43.9
Thu Aug 13 2026	44.63	44.06	-1.28%	45.09	43.9
Wed Aug 12 2026	44.7	44.63	1.18%	45.38	43.5
Tue Aug 11 2026	45.2	44.11	-2.22%	45.54	44
Mon Aug 10 2026	45.72	45.11	0.87%	45.79	44.56
Fri Aug 07 2026	45	44.72	-1.71%	45.9	44.66
Thu Aug 06 2026	46.5	45.5	-0.52%	46.5	45.11
Wed Aug 05 2026	44.5	45.74	2.74%	46.5	44.5
Tue Aug 04 2026	46.7	44.52	-1.31%	46.7	44.5
Mon Aug 03 2026	45.29	45.11	0.47%	45.93	44.9