Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29 | 31.85 | 8.41% | 31.9 | 28.2 |
| Wed Apr 01 2026 | 28.29 | 29.38 | 7.94% | 30 | 27.7 |
| Mon Mar 30 2026 | 28.37 | 27.22 | -8.07% | 29.01 | 27.01 |
| Fri Mar 27 2026 | 30.52 | 29.61 | -2.98% | 30.52 | 29.5 |
| Wed Mar 25 2026 | 31.48 | 30.52 | -1.13% | 31.48 | 30.11 |
| Tue Mar 24 2026 | 30.64 | 30.87 | -0.55% | 32.27 | 30.05 |
| Mon Mar 23 2026 | 32.4 | 31.04 | -4.29% | 32.47 | 30.29 |
| Fri Mar 20 2026 | 32.99 | 32.43 | -0.55% | 32.99 | 32 |
| Thu Mar 19 2026 | 33 | 32.61 | -1.90% | 33 | 32.25 |
| Wed Mar 18 2026 | 32.99 | 33.24 | 2.28% | 33.84 | 32.59 |
Vardhman Acrylics Associated Pages
