Vardhman Acrylics share price history
VARDHACRLC
37.89
0.55 (1.47%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Acrylics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 37.34 | 37.89 | 1.47% | 37.95 | 37.02 |
| Thu Dec 18 2025 | 37.25 | 37.34 | 0.03% | 37.97 | 36.9 |
| Wed Dec 17 2025 | 38.02 | 37.33 | -1.22% | 38.2 | 37 |
| Tue Dec 16 2025 | 37.33 | 37.79 | -0.76% | 38.27 | 37.33 |
| Mon Dec 15 2025 | 36.9 | 38.08 | 2.92% | 38.97 | 36.9 |
| Fri Dec 12 2025 | 37.43 | 37 | 0.57% | 37.43 | 36.79 |
| Thu Dec 11 2025 | 38.45 | 36.79 | -4.19% | 38.49 | 36.27 |
| Wed Dec 10 2025 | 37.5 | 38.4 | 2.29% | 38.88 | 37.5 |
| Tue Dec 09 2025 | 36.97 | 37.54 | 1.54% | 38.25 | 36.52 |
| Mon Dec 08 2025 | 37.41 | 36.97 | -1.18% | 37.68 | 36.75 |
