Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 12 2025 | 137.6 | 130 | -0.87% | 137.6 | 124.65 |
Mon Aug 11 2025 | 131.14 | 131.14 | 4.91% | 131.14 | 131.14 |
Thu Aug 07 2025 | 130.19 | 125 | -4.07% | 130.19 | 123.8 |
Wed Aug 06 2025 | 130.3 | 130.3 | -3.52% | 130.3 | 130.3 |
Mon Aug 04 2025 | 149.25 | 135.05 | -4.99% | 149.25 | 135.05 |
Thu Jul 31 2025 | 142.14 | 142.14 | 4.95% | 142.14 | 142.14 |
Wed Jul 30 2025 | 132.94 | 135.44 | 0.00% | 137.94 | 132.94 |
Tue Jul 29 2025 | 139.85 | 135.44 | 1.07% | 139.85 | 135.44 |
Mon Jul 28 2025 | 134 | 134 | 0.00% | 134 | 134 |
Fri Jul 25 2025 | 134 | 134 | 0.00% | 134 | 134 |