Vantage Knowledge Academy share price history

VKAL

Miscellaneous Small Cap

0.87

0.01 (-1.14%)

Last updated on 31 Jul, 2026 | 16:01 IST

Vantage Knowledge Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.87	0.87	0.00%	0.88	0.85
Thu Jul 30 2026	0.88	0.87	0.00%	0.88	0.86
Wed Jul 29 2026	0.88	0.87	0.00%	0.89	0.87
Tue Jul 28 2026	0.87	0.87	-2.25%	0.88	0.87
Mon Jul 27 2026	0.91	0.89	1.14%	0.92	0.86
Fri Jul 24 2026	0.91	0.88	-3.30%	0.92	0.87
Thu Jul 23 2026	0.92	0.91	2.25%	0.93	0.86
Wed Jul 22 2026	0.93	0.89	-4.30%	0.93	0.88
Tue Jul 21 2026	0.93	0.93	2.20%	0.93	0.87
Mon Jul 20 2026	0.94	0.91	-2.15%	0.94	0.88

1
2
3
4
...
25

Vantage Knowledge Academy Associated Pages