Vantage Knowledge Academy share price history
VKAL
2.19
0.09 (4.29%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.17 | 2.19 | 4.78% | 2.2 | 2.13 |
| Fri Nov 07 2025 | 2.03 | 2.09 | 4.50% | 2.09 | 2 |
| Thu Nov 06 2025 | 2.03 | 2 | -2.44% | 2.03 | 1.97 |
| Tue Nov 04 2025 | 2.22 | 2.05 | -5.09% | 2.22 | 2.05 |
| Mon Nov 03 2025 | 2.19 | 2.16 | 2.37% | 2.21 | 2.01 |
| Fri Oct 31 2025 | 2.01 | 2.11 | 1.93% | 2.15 | 2 |
| Thu Oct 30 2025 | 2.09 | 2.07 | -5.05% | 2.27 | 2.07 |
| Wed Oct 29 2025 | 2.2 | 2.18 | -4.39% | 2.28 | 2.18 |
| Tue Oct 28 2025 | 2.38 | 2.28 | -5.39% | 2.38 | 2.28 |
| Mon Oct 27 2025 | 2.52 | 2.41 | -4.37% | 2.57 | 2.41 |