Vantage Knowledge Academy share price history

VKAL

Miscellaneous Small

0.82

0.03 (3.80%)

Last updated on 2 Apr, 2026 | 11:42 IST

Free Demat with Zero AMC*

Vantage Knowledge Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.81	0.82	3.80%	0.82	0.78
Wed Apr 01 2026	0.77	0.79	5.33%	0.79	0.76
Mon Mar 30 2026	0.8	0.75	-6.25%	0.8	0.75
Fri Mar 27 2026	0.85	0.8	-3.61%	0.85	0.8
Wed Mar 25 2026	0.88	0.83	-4.60%	0.88	0.82
Tue Mar 24 2026	0.92	0.87	-4.40%	0.92	0.87
Mon Mar 23 2026	0.95	0.91	-3.19%	0.95	0.91
Fri Mar 20 2026	0.92	0.94	3.30%	0.94	0.92
Thu Mar 19 2026	0.93	0.91	0.00%	0.93	0.88
Wed Mar 18 2026	0.89	0.91	4.60%	0.92	0.87

1
2
3
4
...
25

Vantage Knowledge Academy Associated Pages