Vantage Knowledge Academy share price history
VKAL
4.3
0.45 (-9.47%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.3 | 4.3 | -4.66% | 4.3 | 4.3 |
| Fri Sep 05 2025 | 4.51 | 4.51 | -5.05% | 4.51 | 4.51 |
| Thu Sep 04 2025 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Wed Sep 03 2025 | 5.51 | 5 | -4.94% | 5.51 | 5 |
| Tue Sep 02 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.25 |
| Mon Sep 01 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Fri Aug 29 2025 | 4.78 | 4.78 | 5.05% | 4.78 | 4.78 |
| Thu Aug 28 2025 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Tue Aug 26 2025 | 4.34 | 4.34 | 4.58% | 4.34 | 4.34 |
| Mon Aug 25 2025 | 4.15 | 4.15 | 4.80% | 4.15 | 4.15 |