Vantage Knowledge Academy Share Price History

VKAL

Miscellaneous Small Cap

0.960.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Vantage Knowledge Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	0.98	0.95	-3.06%	1	0.92
Mon Nov 09 2026	1.09	0.98	-3.92%	1.09	0.93
Sun Nov 08 2026	0.98	1.02	4.08%	1.13	0.98
Fri Nov 06 2026	0.98	0.98	3.16%	1	0.87
Thu Nov 05 2026	0.88	0.95	10.47%	1.02	0.88
Wed Nov 04 2026	0.74	0.86	17.81%	0.87	0.7
Tue Nov 03 2026	0.73	0.73	4.29%	0.74	0.69
Mon Nov 02 2026	0.73	0.7	-2.78%	0.74	0.69
Fri Oct 30 2026	0.74	0.72	-1.37%	0.74	0.69
Thu Oct 29 2026	0.73	0.73	0.00%	0.75	0.7

1
2
3
4
...
25

Vantage Knowledge Academy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support