Vantage Knowledge Academy Share Price History

VKAL

Miscellaneous Small Cap

0.720.03 (-4.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vantage Knowledge Academy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.75	0.72	-4.00%	0.75	0.68
Wed Sep 30 2026	0.75	0.75	0.00%	0.75	0.73
Tue Sep 29 2026	0.76	0.75	0.00%	0.76	0.72
Mon Sep 28 2026	0.76	0.75	0.00%	0.76	0.74
Fri Sep 25 2026	0.77	0.75	0.00%	0.77	0.73
Thu Sep 24 2026	0.76	0.75	-1.32%	0.77	0.75
Wed Sep 23 2026	0.75	0.76	1.33%	0.77	0.74
Tue Sep 22 2026	0.75	0.75	0.00%	0.79	0.74
Mon Sep 21 2026	0.75	0.75	0.00%	0.76	0.74
Fri Sep 18 2026	0.75	0.75	0.00%	0.76	0.74

1
2
3
4
...
25

Vantage Knowledge Academy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support