Vantage Knowledge Academy share price history
VKAL
2.6
0.12 (4.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.55 | 2.6 | 4.84% | 2.6 | 2.51 |
| Fri Oct 17 2025 | 2.48 | 2.48 | -4.62% | 2.55 | 2.48 |
| Thu Oct 16 2025 | 2.83 | 2.6 | -5.11% | 2.86 | 2.6 |
| Wed Oct 15 2025 | 2.74 | 2.74 | 5.38% | 2.74 | 2.71 |
| Tue Oct 14 2025 | 2.6 | 2.6 | 4.42% | 2.6 | 2.45 |
| Mon Oct 13 2025 | 2.47 | 2.49 | 4.62% | 2.49 | 2.44 |
| Fri Oct 10 2025 | 2.29 | 2.38 | 5.31% | 2.38 | 2.26 |
| Thu Oct 09 2025 | 2.38 | 2.26 | -5.04% | 2.45 | 2.26 |
| Wed Oct 08 2025 | 2.4 | 2.38 | -3.64% | 2.45 | 2.34 |
| Tue Oct 07 2025 | 2.5 | 2.47 | -4.26% | 2.57 | 2.47 |