Vantage Knowledge Academy share price history
VKAL
1.23
0.04 (3.36%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.18 | 1.23 | 3.36% | 1.24 | 1.14 |
| Mon Jan 12 2026 | 1.21 | 1.19 | -4.80% | 1.22 | 1.19 |
| Fri Jan 09 2026 | 1.36 | 1.25 | -3.10% | 1.36 | 1.24 |
| Thu Jan 08 2026 | 1.28 | 1.29 | 4.03% | 1.29 | 1.27 |
| Wed Jan 07 2026 | 1.22 | 1.24 | 4.20% | 1.24 | 1.19 |
| Tue Jan 06 2026 | 1.19 | 1.19 | 5.31% | 1.19 | 1.13 |
| Mon Jan 05 2026 | 1.13 | 1.13 | 3.67% | 1.13 | 1.03 |
| Fri Jan 02 2026 | 0.99 | 1.09 | 5.83% | 1.09 | 0.99 |
| Thu Jan 01 2026 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |
| Wed Dec 31 2025 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
