| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.61 | 3.61 | 4.94% | 3.61 | 3.37 |
| Thu Aug 14 2025 | 3.69 | 3.44 | -4.71% | 3.69 | 3.44 |
| Wed Aug 13 2025 | 4 | 3.61 | -5.00% | 4 | 3.61 |
| Tue Aug 12 2025 | 3.69 | 3.8 | 4.68% | 3.8 | 3.59 |
| Mon Aug 11 2025 | 3.67 | 3.63 | -1.09% | 3.74 | 3.5 |
| Fri Aug 08 2025 | 4 | 3.67 | -4.68% | 4 | 3.67 |
| Thu Aug 07 2025 | 3.85 | 3.85 | -4.47% | 4.07 | 3.83 |
| Wed Aug 06 2025 | 4.42 | 4.03 | -5.18% | 4.42 | 4.03 |
| Tue Aug 05 2025 | 4.63 | 4.25 | -3.85% | 4.63 | 4.19 |
| Mon Aug 04 2025 | 4.42 | 4.42 | 4.99% | 4.42 | 4.28 |