| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.67 | 3.66 | -0.27% | 3.74 | 3.5 |
| Fri Aug 08 2025 | 4 | 3.67 | -4.68% | 4 | 3.67 |
| Thu Aug 07 2025 | 3.85 | 3.85 | -4.47% | 4.07 | 3.83 |
| Wed Aug 06 2025 | 4.42 | 4.03 | -5.18% | 4.42 | 4.03 |
| Tue Aug 05 2025 | 4.63 | 4.25 | -3.85% | 4.63 | 4.19 |
| Mon Aug 04 2025 | 4.42 | 4.42 | 4.99% | 4.42 | 4.28 |
| Fri Aug 01 2025 | 4.17 | 4.21 | 4.99% | 4.21 | 3.9 |
| Thu Jul 31 2025 | 4.05 | 4.01 | 1.01% | 4.13 | 3.77 |
| Wed Jul 30 2025 | 4.17 | 3.97 | -4.80% | 4.36 | 3.97 |
| Tue Jul 29 2025 | 4.38 | 4.17 | -4.79% | 4.38 | 4.17 |