Vantage Knowledge Academy share price history
VKAL
1.6
0.08 (-4.76%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.68 | 1.6 | -4.19% | 1.69 | 1.6 |
| Wed Dec 03 2025 | 1.75 | 1.67 | -4.57% | 1.78 | 1.67 |
| Tue Dec 02 2025 | 1.83 | 1.75 | -4.37% | 1.83 | 1.74 |
| Mon Dec 01 2025 | 1.87 | 1.83 | -3.68% | 1.95 | 1.82 |
| Fri Nov 28 2025 | 1.95 | 1.9 | -2.56% | 2 | 1.86 |
| Thu Nov 27 2025 | 1.99 | 1.95 | -1.52% | 2 | 1.91 |
| Wed Nov 26 2025 | 1.97 | 1.98 | 0.51% | 2 | 1.89 |
| Tue Nov 25 2025 | 2.09 | 1.97 | -1.50% | 2.09 | 1.89 |
| Mon Nov 24 2025 | 2.03 | 2 | 0.00% | 2.05 | 1.96 |
| Fri Nov 21 2025 | 2.01 | 2 | 0.00% | 2.05 | 1.98 |