Vantage Knowledge Academy share price history

VKAL

3.61

0.17 (4.94%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vantage Knowledge Academy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.613.614.94%3.613.37
Thu Aug 14 20253.693.44-4.71%3.693.44
Wed Aug 13 202543.61-5.00%43.61
Tue Aug 12 20253.693.84.68%3.83.59
Mon Aug 11 20253.673.63-1.09%3.743.5
Fri Aug 08 202543.67-4.68%43.67
Thu Aug 07 20253.853.85-4.47%4.073.83
Wed Aug 06 20254.424.03-5.18%4.424.03
Tue Aug 05 20254.634.25-3.85%4.634.19
Mon Aug 04 20254.424.424.99%4.424.28