Vantage Knowledge Academy share price history
VKAL
3.2
0.15 (4.92%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.2 | 3.2 | 5.26% | 3.2 | 3.2 |
| Mon Sep 29 2025 | 3.04 | 3.04 | 4.47% | 3.04 | 3.04 |
| Fri Sep 26 2025 | 2.76 | 2.91 | 5.05% | 2.91 | 2.65 |
| Thu Sep 25 2025 | 2.81 | 2.77 | -5.14% | 2.86 | 2.77 |
| Wed Sep 24 2025 | 2.94 | 2.92 | -4.58% | 3.06 | 2.92 |
| Tue Sep 23 2025 | 3.39 | 3.06 | -5.26% | 3.39 | 3.06 |
| Mon Sep 22 2025 | 2.93 | 3.23 | 5.21% | 3.23 | 2.93 |
| Fri Sep 19 2025 | 3.1 | 3.07 | -5.25% | 3.24 | 3.07 |
| Thu Sep 18 2025 | 3.41 | 3.24 | -4.99% | 3.45 | 3.24 |
| Wed Sep 17 2025 | 3.57 | 3.41 | -4.48% | 3.57 | 3.41 |