Vantage Knowledge Academy share price history
VKAL
1.31
0.06 (-4.38%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vantage Knowledge Academy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.31 | 1.31 | -4.38% | 1.36 | 1.31 |
| Tue Dec 23 2025 | 1.37 | 1.37 | -4.86% | 1.37 | 1.37 |
| Mon Dec 22 2025 | 1.52 | 1.44 | -4.00% | 1.57 | 1.44 |
| Fri Dec 19 2025 | 1.62 | 1.5 | -5.06% | 1.62 | 1.5 |
| Thu Dec 18 2025 | 1.63 | 1.58 | 0.64% | 1.63 | 1.5 |
| Wed Dec 17 2025 | 1.5 | 1.57 | 0.00% | 1.63 | 1.5 |
| Tue Dec 16 2025 | 1.62 | 1.57 | -4.27% | 1.62 | 1.57 |
| Mon Dec 15 2025 | 1.73 | 1.64 | -5.20% | 1.73 | 1.64 |
| Fri Dec 12 2025 | 1.86 | 1.73 | -4.95% | 1.9 | 1.73 |
| Thu Dec 11 2025 | 1.82 | 1.82 | 4.60% | 1.82 | 1.67 |
