Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17 | 17.2 | -7.03% | 17.2 | 17 |
| Thu Mar 12 2026 | 18.5 | 18.5 | -4.59% | 18.5 | 18 |
| Wed Mar 11 2026 | 19.39 | 19.39 | -5.87% | 19.39 | 19.39 |
| Wed Mar 04 2026 | 15.05 | 20.6 | 10.75% | 20.6 | 15.05 |
| Fri Feb 27 2026 | 18.6 | 18.6 | -19.13% | 18.6 | 18.6 |
| Wed Feb 25 2026 | 20 | 23 | 4.50% | 23 | 20 |
| Fri Feb 20 2026 | 22.14 | 22.01 | 8.48% | 22.21 | 22.01 |
| Thu Feb 19 2026 | 20.29 | 20.29 | 19.35% | 20.29 | 20.29 |
| Wed Feb 18 2026 | 17 | 17 | 4.55% | 17 | 17 |
| Tue Feb 17 2026 | 16.26 | 16.26 | -18.21% | 16.26 | 16.26 |
