Vanta Bioscience Share Price History

VANTABIO

Miscellaneous Small Cap

19.850.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vanta Bioscience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	19.85	19.85	-9.69%	19.85	19.85
Mon Nov 09 2026	20.17	21.98	-1.87%	21.98	20.17
Fri Nov 06 2026	22.4	22.4	9.91%	22.4	22.4
Fri Oct 30 2026	20.38	20.38	-0.05%	20.38	20.38
Fri Oct 16 2026	20.39	20.39	-0.15%	20.39	20.39
Thu Oct 15 2026	20.42	20.42	0.00%	20.42	20.42
Tue Oct 06 2026	20.42	20.42	0.00%	20.42	20.42
Mon Oct 05 2026	20.5	20.42	-4.93%	20.5	20.42
Thu Oct 01 2026	21.5	21.48	-5.04%	21.5	21.48
Wed Sep 30 2026	22.21	22.62	5.01%	22.62	22.21

1
2
3
4
...
11

Vanta Bioscience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support