Vanta Bioscience share price history

VANTABIO

MiscellaneousSmall

23.57

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vanta Bioscience Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202523.5623.561.95%23.5623.56
Fri Sep 05 202522.0323.114.90%23.1122.03
Wed Sep 03 202522.0322.03-4.96%22.0322.03
Fri Aug 29 202523.1823.18-4.96%23.1823.18
Thu Aug 28 202524.3924.39-4.84%24.3924.39
Thu Aug 14 202525.6325.63-4.97%25.6325.63
Wed Aug 13 202524.8526.973.18%26.9724.85
Mon Aug 11 202526.1426.142.03%26.1426.14
Wed Aug 06 202525.6225.622.48%25.6225.62
Tue Aug 05 20252525-2.11%2525