Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 22.07 | 22.07 | -4.95% | 22.07 | 22.07 |
| Mon Jun 01 2026 | 23.22 | 23.22 | 0.00% | 23.22 | 23.22 |
| Fri May 29 2026 | 23.22 | 23.22 | -5.03% | 23.22 | 23.22 |
| Wed May 27 2026 | 24.45 | 24.45 | 0.00% | 24.45 | 24.45 |
| Mon May 25 2026 | 24.45 | 24.45 | 7.71% | 24.45 | 24.45 |
| Fri May 22 2026 | 22.79 | 22.7 | 16.11% | 22.79 | 22.7 |
| Thu May 21 2026 | 19.55 | 19.55 | 14.93% | 19.55 | 19.55 |
| Mon May 18 2026 | 17.01 | 17.01 | -5.50% | 17.01 | 17.01 |
| Fri May 15 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed May 13 2026 | 18 | 18 | 15.61% | 18 | 18 |
