Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25 | 23.91 | -4.09% | 25 | 23.91 |
| Fri Jun 19 2026 | 25.85 | 24.93 | 0.89% | 25.85 | 24.93 |
| Thu Jun 18 2026 | 24.5 | 24.71 | 4.04% | 24.93 | 24.5 |
| Tue Jun 16 2026 | 23.75 | 23.75 | 0.64% | 23.75 | 23.75 |
| Mon Jun 15 2026 | 24.25 | 23.6 | 2.08% | 24.25 | 23.6 |
| Fri Jun 12 2026 | 22.26 | 23.12 | 5.00% | 23.12 | 22.26 |
| Fri Jun 05 2026 | 22.02 | 22.02 | -4.96% | 22.02 | 22.02 |
| Thu Jun 04 2026 | 22 | 23.17 | 5.03% | 23.17 | 22 |
| Wed Jun 03 2026 | 22.06 | 22.06 | 0.00% | 22.06 | 22.06 |
| Tue Jun 02 2026 | 22.06 | 22.06 | -5.00% | 22.06 | 22.06 |
