Vanta Bioscience share price history
VANTABIO
21
0.00 (0.00%)Last updated on 9 Jan, 2026 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Jan 08 2026 | 21 | 21 | -5.62% | 21 | 21 |
| Wed Jan 07 2026 | 22.25 | 22.25 | -5.32% | 22.25 | 22.25 |
| Wed Dec 31 2025 | 20.6 | 23.5 | 3.98% | 23.5 | 20.6 |
| Tue Dec 30 2025 | 20 | 22.6 | 9.76% | 22.6 | 20 |
| Mon Dec 29 2025 | 16.85 | 20.59 | 10.05% | 20.59 | 16.85 |
| Fri Dec 26 2025 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Wed Dec 24 2025 | 18.76 | 18.71 | -10.00% | 18.76 | 18.71 |
| Mon Dec 22 2025 | 20 | 20.79 | 3.59% | 20.79 | 18.07 |
| Fri Dec 19 2025 | 20.07 | 20.07 | -2.00% | 20.07 | 20.07 |
