| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 26.88 | 26.88 | -4.98% | 26.88 | 26.88 |
| Thu Jul 31 2025 | 28.29 | 28.29 | -4.97% | 28.29 | 28.29 |
| Thu Jul 24 2025 | 29.77 | 29.77 | -4.95% | 29.77 | 29.77 |
| Wed Jul 23 2025 | 31.32 | 31.32 | 4.68% | 31.32 | 31.32 |
| Tue Jul 22 2025 | 29.25 | 29.92 | -0.10% | 31.32 | 28.5 |
| Mon Jul 21 2025 | 29.45 | 29.95 | 4.87% | 29.95 | 29.45 |
| Fri Jul 18 2025 | 27.87 | 28.56 | -2.66% | 30.64 | 27.87 |
| Thu Jul 17 2025 | 27.54 | 29.34 | 1.24% | 29.34 | 27.54 |
| Wed Jul 16 2025 | 28.98 | 28.98 | 1.22% | 28.98 | 27.2 |
| Tue Jul 15 2025 | 28.63 | 28.63 | 3.84% | 28.63 | 28.63 |