Vanta Bioscience share price history
VANTABIO
26.22
1.38 (-5.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.22 | 26.22 | -5.00% | 26.22 | 26.22 |
| Fri Nov 07 2025 | 27.6 | 27.6 | -0.33% | 27.6 | 27.6 |
| Thu Nov 06 2025 | 29 | 27.69 | 3.75% | 29 | 27.69 |
| Tue Nov 04 2025 | 24.93 | 26.69 | 7.06% | 26.69 | 24.93 |
| Mon Nov 03 2025 | 23.94 | 24.93 | 6.27% | 24.93 | 23.94 |
| Fri Oct 31 2025 | 23.5 | 23.46 | 8.36% | 23.5 | 23.46 |
| Thu Oct 30 2025 | 25.5 | 21.65 | -9.79% | 25.5 | 21.64 |
| Tue Oct 28 2025 | 24 | 24 | -3.30% | 24 | 24 |
| Mon Oct 27 2025 | 22.68 | 24.82 | -1.51% | 27.7 | 22.68 |
| Thu Oct 23 2025 | 27.98 | 25.2 | -9.94% | 29 | 25.2 |