Vanta Bioscience Share Price History

VANTABIO

Miscellaneous Small Cap

20.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Vanta Bioscience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	20.39	20.39	-0.15%	20.39	20.39
Thu Oct 15 2026	20.42	20.42	0.00%	20.42	20.42
Tue Oct 06 2026	20.42	20.42	0.00%	20.42	20.42
Mon Oct 05 2026	20.5	20.42	-4.93%	20.5	20.42
Thu Oct 01 2026	21.5	21.48	-5.04%	21.5	21.48
Wed Sep 30 2026	22.21	22.62	5.01%	22.62	22.21
Tue Sep 29 2026	21.54	21.54	4.92%	21.54	21.54
Mon Sep 28 2026	18.59	20.53	5.01%	20.53	18.59
Thu Sep 24 2026	21.6	19.55	-4.96%	21.6	19.55
Thu Sep 10 2026	18.62	20.57	4.95%	20.57	18.62

1
2
3
4
...
11

Vanta Bioscience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support