Vanta Bioscience Share Price History

VANTABIO

Miscellaneous Small Cap

21.491.13 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vanta Bioscience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.5	21.49	-5.00%	21.5	21.49
Wed Sep 30 2026	22.21	22.62	5.01%	22.62	22.21
Tue Sep 29 2026	21.54	21.54	4.92%	21.54	21.54
Mon Sep 28 2026	18.59	20.53	5.01%	20.53	18.59
Thu Sep 24 2026	21.6	19.55	-4.96%	21.6	19.55
Thu Sep 10 2026	18.62	20.57	4.95%	20.57	18.62
Mon Sep 07 2026	19.6	19.6	-0.15%	19.6	19.6
Thu Aug 13 2026	19.63	19.63	-5.03%	19.63	19.63
Wed Aug 12 2026	20.67	20.67	-4.97%	20.67	20.67
Fri Aug 07 2026	21.69	21.75	-4.69%	21.75	21.69

1
2
3
4
...
12

Vanta Bioscience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support