Vanta Bioscience share price history
VANTABIO
24.26
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 22.5 | 24.26 | 4.98% | 24.26 | 22.5 |
| Thu Sep 25 2025 | 25.44 | 23.11 | -4.58% | 25.44 | 23.11 |
| Wed Sep 24 2025 | 24.22 | 24.22 | -5.02% | 24.22 | 24.22 |
| Tue Sep 23 2025 | 27.14 | 25.5 | -1.39% | 27.14 | 24.56 |
| Mon Sep 22 2025 | 25.86 | 25.86 | 5.04% | 25.86 | 25.85 |
| Fri Sep 19 2025 | 24.62 | 24.62 | 4.99% | 24.62 | 24.62 |
| Thu Sep 18 2025 | 21.79 | 23.45 | 4.92% | 23.45 | 21.79 |
| Mon Sep 15 2025 | 23.52 | 22.35 | -4.97% | 23.52 | 22.35 |
| Fri Sep 12 2025 | 23.52 | 23.52 | 2.48% | 23.52 | 23.52 |
| Thu Sep 11 2025 | 22.95 | 22.95 | -4.93% | 22.95 | 22.95 |