Vanta Bioscience share price history
VANTABIO
19.5
0.00 (0.00%)Last updated on 30 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Wed Jan 21 2026 | 19.5 | 19.5 | -7.14% | 19.5 | 19.39 |
| Mon Jan 19 2026 | 21 | 21 | -2.33% | 21.25 | 21 |
| Fri Jan 16 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Tue Jan 13 2026 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Mon Jan 12 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Jan 09 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Jan 08 2026 | 21 | 21 | -5.62% | 21 | 21 |
| Wed Jan 07 2026 | 22.25 | 22.25 | -5.32% | 22.25 | 22.25 |
| Wed Dec 31 2025 | 20.6 | 23.5 | 3.98% | 23.5 | 20.6 |
