Vanta Bioscience share price history

VANTABIO

25.64

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vanta Bioscience Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202525.6325.63-4.97%25.6325.63
Wed Aug 13 202524.8526.973.18%26.9724.85
Mon Aug 11 202526.1426.142.03%26.1426.14
Wed Aug 06 202525.6225.622.48%25.6225.62
Tue Aug 05 20252525-2.11%2525
Mon Aug 04 202525.5425.54-4.95%25.5425.54
Fri Aug 01 202526.8726.87-5.02%26.8726.87
Thu Jul 31 202528.2928.29-4.97%28.2928.29
Thu Jul 24 202529.7729.77-4.95%29.7729.77
Wed Jul 23 202531.3231.324.68%31.3231.32