Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 18.19 | 18.19 | -0.05% | 18.19 | 18.19 |
| Fri Apr 17 2026 | 18.2 | 18.2 | -0.05% | 18.2 | 18.2 |
| Fri Apr 10 2026 | 18.14 | 18.21 | 19.88% | 18.21 | 18.03 |
| Tue Apr 07 2026 | 17.95 | 15.19 | 0.33% | 17.95 | 15.19 |
| Mon Mar 30 2026 | 15 | 15.14 | 1.68% | 15.14 | 15 |
| Fri Mar 27 2026 | 16.64 | 14.89 | -10.78% | 16.69 | 14.89 |
| Wed Mar 25 2026 | 15.1 | 16.69 | 13.38% | 16.94 | 15.1 |
| Tue Mar 24 2026 | 17 | 14.72 | -2.26% | 17 | 14.71 |
| Mon Mar 23 2026 | 17.75 | 15.06 | -7.95% | 17.75 | 15.06 |
| Fri Mar 20 2026 | 18.89 | 16.36 | -6.25% | 18.89 | 16.12 |
