Vanta Bioscience share price history
VANTABIO
20.08
0.41 (-2.00%)Last updated on 19 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.08 | 20.08 | -1.95% | 20.08 | 20.08 |
| Wed Dec 17 2025 | 20.48 | 20.48 | 0.00% | 20.48 | 20.48 |
| Fri Dec 12 2025 | 20.45 | 20.48 | 3.49% | 20.48 | 20.45 |
| Wed Dec 10 2025 | 19.44 | 19.79 | -0.25% | 19.79 | 19.44 |
| Mon Dec 08 2025 | 19.55 | 19.84 | 1.48% | 21.51 | 19.54 |
| Fri Dec 05 2025 | 19.61 | 19.55 | -8.86% | 19.62 | 19.55 |
| Thu Dec 04 2025 | 21.45 | 21.45 | -4.88% | 21.45 | 21.45 |
| Tue Dec 02 2025 | 22.56 | 22.55 | -4.77% | 22.56 | 22.55 |
| Fri Nov 28 2025 | 23.68 | 23.68 | 4.96% | 23.68 | 23.68 |
| Tue Nov 25 2025 | 22.56 | 22.56 | -5.01% | 22.56 | 22.56 |
