| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 25.63 | 25.63 | -4.97% | 25.63 | 25.63 |
| Wed Aug 13 2025 | 24.85 | 26.97 | 3.18% | 26.97 | 24.85 |
| Mon Aug 11 2025 | 26.14 | 26.14 | 2.03% | 26.14 | 26.14 |
| Wed Aug 06 2025 | 25.62 | 25.62 | 2.48% | 25.62 | 25.62 |
| Tue Aug 05 2025 | 25 | 25 | -2.11% | 25 | 25 |
| Mon Aug 04 2025 | 25.54 | 25.54 | -4.95% | 25.54 | 25.54 |
| Fri Aug 01 2025 | 26.87 | 26.87 | -5.02% | 26.87 | 26.87 |
| Thu Jul 31 2025 | 28.29 | 28.29 | -4.97% | 28.29 | 28.29 |
| Thu Jul 24 2025 | 29.77 | 29.77 | -4.95% | 29.77 | 29.77 |
| Wed Jul 23 2025 | 31.32 | 31.32 | 4.68% | 31.32 | 31.32 |