Vanta Bioscience share price history
VANTABIO
16.26
3.63 (-18.25%)Last updated on 17 Feb, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16.26 | 16.26 | -18.21% | 16.26 | 16.26 |
| Mon Feb 09 2026 | 19.88 | 19.88 | 1.95% | 19.88 | 19.88 |
| Fri Jan 23 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Wed Jan 21 2026 | 19.5 | 19.5 | -7.14% | 19.5 | 19.39 |
| Mon Jan 19 2026 | 21 | 21 | -2.33% | 21.25 | 21 |
| Fri Jan 16 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Tue Jan 13 2026 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Mon Jan 12 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Jan 09 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Jan 08 2026 | 21 | 21 | -5.62% | 21 | 21 |
