Vanta Bioscience share price history
VANTABIO
23.68
1.11 (4.92%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 23.68 | 23.68 | 4.96% | 23.68 | 23.68 |
| Tue Nov 25 2025 | 22.56 | 22.56 | -5.01% | 22.56 | 22.56 |
| Fri Nov 21 2025 | 25.5 | 23.75 | -5.00% | 25.5 | 23.75 |
| Thu Nov 20 2025 | 25 | 25 | -4.62% | 25 | 25 |
| Mon Nov 10 2025 | 26.21 | 26.21 | -5.04% | 26.21 | 26.21 |
| Fri Nov 07 2025 | 27.6 | 27.6 | -0.33% | 27.6 | 27.6 |
| Thu Nov 06 2025 | 29 | 27.69 | 3.75% | 29 | 27.69 |
| Tue Nov 04 2025 | 24.93 | 26.69 | 7.06% | 26.69 | 24.93 |
| Mon Nov 03 2025 | 23.94 | 24.93 | 6.27% | 24.93 | 23.94 |
| Fri Oct 31 2025 | 23.5 | 23.46 | 8.36% | 23.5 | 23.46 |