Vanta Bioscience share price history
VANTABIO
27.99
1.99 (7.65%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.05 | 27.99 | 7.65% | 27.99 | 26.05 |
| Fri Oct 17 2025 | 26 | 26 | 1.72% | 26 | 26 |
| Thu Oct 16 2025 | 23.25 | 25.56 | 2.77% | 25.56 | 23.25 |
| Wed Oct 15 2025 | 24.87 | 24.87 | 9.85% | 24.87 | 24.87 |
| Mon Oct 13 2025 | 22.64 | 22.64 | -9.98% | 22.64 | 22.64 |
| Fri Oct 10 2025 | 25.15 | 25.15 | -10.02% | 25.15 | 25.15 |
| Thu Oct 09 2025 | 27.95 | 27.95 | 10.04% | 27.95 | 27.95 |
| Tue Oct 07 2025 | 25.39 | 25.4 | 4.96% | 25.4 | 25.39 |
| Mon Oct 06 2025 | 24 | 24.2 | 5.03% | 24.2 | 24 |
| Fri Oct 03 2025 | 23.04 | 23.04 | -5.03% | 23.04 | 23.04 |