Vanta Bioscience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 18.5 | 15.57 | -15.84% | 18.5 | 15.57 |
| Wed May 06 2026 | 18.5 | 18.5 | 1.15% | 18.5 | 18.5 |
| Mon May 04 2026 | 18.29 | 18.29 | 12.55% | 18.29 | 18.29 |
| Tue Apr 28 2026 | 15.85 | 16.25 | -12.16% | 16.25 | 15.85 |
| Fri Apr 24 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Thu Apr 23 2026 | 18.5 | 18.5 | 1.70% | 18.5 | 18.5 |
| Tue Apr 21 2026 | 18.19 | 18.19 | -0.05% | 18.19 | 18.19 |
| Fri Apr 17 2026 | 18.2 | 18.2 | -0.05% | 18.2 | 18.2 |
| Fri Apr 10 2026 | 18.14 | 18.21 | 19.88% | 18.21 | 18.03 |
| Tue Apr 07 2026 | 17.95 | 15.19 | 0.33% | 17.95 | 15.19 |
