Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.5 | 9.18 | -5.17% | 10 | 8.5 |
| Thu May 14 2026 | 9.5 | 9.68 | 2.54% | 9.98 | 9.06 |
| Wed May 13 2026 | 8.76 | 9.44 | 1.51% | 9.59 | 8.76 |
| Tue May 12 2026 | 9.75 | 9.3 | -1.80% | 9.75 | 9.01 |
| Mon May 11 2026 | 9.72 | 9.47 | -2.17% | 9.72 | 9.02 |
| Fri May 08 2026 | 10.6 | 9.68 | 2.33% | 10.6 | 9.13 |
| Thu May 07 2026 | 9.88 | 9.46 | -0.42% | 9.88 | 9.27 |
| Wed May 06 2026 | 10 | 9.5 | -0.31% | 10 | 9.22 |
| Tue May 05 2026 | 10.02 | 9.53 | -2.85% | 10.34 | 9.13 |
| Mon May 04 2026 | 9.85 | 9.81 | -2.87% | 10.48 | 9.42 |
