| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 10.26 | 10.25 | -2.10% | 10.61 | 10.25 |
| Thu Jul 31 2025 | 10.89 | 10.47 | -3.23% | 10.89 | 9.72 |
| Wed Jul 30 2025 | 11.1 | 10.82 | -2.26% | 11.28 | 10.3 |
| Tue Jul 29 2025 | 10.93 | 11.07 | 3.65% | 11.47 | 10.44 |
| Mon Jul 28 2025 | 10.63 | 10.68 | 0.00% | 10.75 | 10.63 |
| Fri Jul 25 2025 | 10.8 | 10.68 | 0.85% | 10.8 | 10.19 |
| Thu Jul 24 2025 | 10.69 | 10.59 | 0.67% | 10.69 | 10.1 |
| Wed Jul 23 2025 | 10.28 | 10.52 | -2.68% | 10.78 | 10 |
| Tue Jul 22 2025 | 10.88 | 10.81 | -0.64% | 10.88 | 10.81 |
| Mon Jul 21 2025 | 10.71 | 10.88 | 1.59% | 10.88 | 10.71 |