Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7.68 | 7.68 | -0.13% | 7.69 | 7.6 |
| Thu Jul 23 2026 | 7.76 | 7.69 | 2.12% | 7.76 | 7.48 |
| Wed Jul 22 2026 | 8.07 | 7.53 | -5.16% | 8.09 | 7.53 |
| Tue Jul 21 2026 | 8.19 | 7.94 | -1.61% | 8.19 | 7.5 |
| Mon Jul 20 2026 | 8.89 | 8.07 | 0.12% | 8.89 | 7.8 |
| Fri Jul 17 2026 | 7.76 | 8.06 | 5.91% | 8.18 | 7.76 |
| Thu Jul 16 2026 | 8.18 | 7.61 | -3.67% | 8.18 | 7.59 |
| Wed Jul 15 2026 | 8 | 7.9 | 3.27% | 8 | 7.9 |
| Tue Jul 14 2026 | 8.25 | 7.65 | -4.37% | 8.25 | 7.25 |
| Mon Jul 13 2026 | 8.1 | 8 | -1.36% | 8.22 | 7.94 |
