Vani Commercials share price history
VANICOM
8.22
0.17 (2.11%)Last updated on 16 Jan, 2026 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.04 | 8.22 | 2.11% | 8.34 | 7.81 |
| Wed Jan 14 2026 | 7.98 | 8.05 | 2.68% | 8.06 | 7.8 |
| Tue Jan 13 2026 | 8.89 | 7.84 | -11.81% | 8.89 | 7.76 |
| Mon Jan 12 2026 | 9.25 | 8.89 | -0.45% | 9.43 | 8.26 |
| Fri Jan 09 2026 | 8.9 | 8.93 | -1.76% | 9.35 | 8.9 |
| Thu Jan 08 2026 | 9.5 | 9.09 | 1.00% | 9.5 | 8.81 |
| Wed Jan 07 2026 | 9.98 | 9 | -5.56% | 9.98 | 8.78 |
| Tue Jan 06 2026 | 10.35 | 9.53 | -1.24% | 10.35 | 9.05 |
| Mon Jan 05 2026 | 9.84 | 9.65 | 0.10% | 10.22 | 9.19 |
| Fri Jan 02 2026 | 9.72 | 9.64 | -1.73% | 9.72 | 9.18 |
