Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.4 | 9.1 | -3.09% | 9.4 | 8.82 |
| Thu May 21 2026 | 9.47 | 9.39 | 3.30% | 9.47 | 9.39 |
| Wed May 20 2026 | 9.23 | 9.09 | 1.34% | 9.23 | 8.27 |
| Tue May 19 2026 | 9 | 8.97 | 1.01% | 9.14 | 8.77 |
| Mon May 18 2026 | 9.07 | 8.88 | -3.27% | 9.28 | 8.82 |
| Fri May 15 2026 | 9.5 | 9.18 | -5.17% | 10 | 8.5 |
| Thu May 14 2026 | 9.5 | 9.68 | 2.54% | 9.98 | 9.06 |
| Wed May 13 2026 | 8.76 | 9.44 | 1.51% | 9.59 | 8.76 |
| Tue May 12 2026 | 9.75 | 9.3 | -1.80% | 9.75 | 9.01 |
| Mon May 11 2026 | 9.72 | 9.47 | -2.17% | 9.72 | 9.02 |
