Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 9.08 | 8.79 | -1.68% | 9.08 | 8.43 |
| Thu Jun 11 2026 | 8.35 | 8.94 | 0.56% | 9.07 | 8.35 |
| Wed Jun 10 2026 | 8.88 | 8.89 | 2.54% | 8.89 | 8.88 |
| Tue Jun 09 2026 | 9.13 | 8.67 | 2.36% | 9.13 | 8.39 |
| Mon Jun 08 2026 | 9.1 | 8.47 | -5.04% | 9.1 | 8.34 |
| Fri Jun 05 2026 | 8.6 | 8.92 | 0.34% | 8.98 | 8.52 |
| Thu Jun 04 2026 | 9.57 | 8.89 | 0.00% | 9.57 | 8.8 |
| Wed Jun 03 2026 | 8.89 | 8.89 | 1.95% | 8.89 | 8.89 |
| Tue Jun 02 2026 | 9.18 | 8.72 | -3.86% | 9.18 | 8.34 |
| Mon Jun 01 2026 | 9.07 | 9.07 | -0.66% | 9.07 | 9.07 |
