Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.34 | 7.99 | -0.12% | 8.34 | 7.63 |
| Wed Aug 12 2026 | 8.39 | 8 | 1.27% | 8.39 | 7.55 |
| Tue Aug 11 2026 | 8.35 | 7.9 | 0.00% | 8.35 | 7.55 |
| Mon Aug 10 2026 | 8.34 | 7.9 | -3.42% | 8.35 | 7.65 |
| Fri Aug 07 2026 | 8.28 | 8.18 | 2.25% | 8.28 | 8 |
| Thu Aug 06 2026 | 8.18 | 8 | 0.76% | 8.19 | 7.69 |
| Wed Aug 05 2026 | 8.05 | 7.94 | 1.53% | 8.05 | 7.94 |
| Tue Aug 04 2026 | 7.78 | 7.82 | 0.51% | 7.84 | 7.19 |
| Mon Aug 03 2026 | 7.94 | 7.78 | 2.50% | 7.94 | 7.78 |
| Fri Jul 31 2026 | 7.59 | 7.59 | 0.00% | 7.88 | 7.42 |
