Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.35 | 9.14 | 4.22% | 9.35 | 8.77 |
| Thu Jul 02 2026 | 8.72 | 8.77 | 4.90% | 8.8 | 8.3 |
| Wed Jul 01 2026 | 8.86 | 8.36 | -0.83% | 8.86 | 8.36 |
| Tue Jun 30 2026 | 8.25 | 8.43 | 2.18% | 8.88 | 8.11 |
| Mon Jun 29 2026 | 8.51 | 8.25 | -3.28% | 8.97 | 7.38 |
| Thu Jun 25 2026 | 8.64 | 8.53 | -1.27% | 8.89 | 8.32 |
| Wed Jun 24 2026 | 8.52 | 8.64 | -1.93% | 8.64 | 8.52 |
| Tue Jun 23 2026 | 8.97 | 8.81 | -1.78% | 8.97 | 8.55 |
| Mon Jun 22 2026 | 8.97 | 8.97 | -0.11% | 8.97 | 8.97 |
| Fri Jun 19 2026 | 8.51 | 8.98 | 4.42% | 9.02 | 8.51 |
