| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.25 | 11.2 | 3.23% | 11.25 | 10.7 |
| Thu Aug 14 2025 | 11 | 10.85 | -0.82% | 11 | 10.26 |
| Wed Aug 13 2025 | 11 | 10.94 | 0.09% | 11.23 | 10.57 |
| Tue Aug 12 2025 | 10.73 | 10.93 | 1.86% | 10.94 | 10.73 |
| Mon Aug 11 2025 | 11 | 10.73 | 1.61% | 11 | 10.73 |
| Fri Aug 08 2025 | 10.92 | 10.56 | -1.58% | 10.92 | 10.51 |
| Thu Aug 07 2025 | 10.5 | 10.73 | 0.09% | 10.8 | 10.22 |
| Wed Aug 06 2025 | 11 | 10.72 | -0.09% | 11 | 10.35 |
| Tue Aug 05 2025 | 10.6 | 10.73 | 4.48% | 10.75 | 10.01 |
| Mon Aug 04 2025 | 10.75 | 10.27 | -1.15% | 10.75 | 10.05 |