Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 9.14 | 9 | 0.33% | 9.14 | 8.85 |
| Wed Mar 04 2026 | 9.1 | 8.97 | 5.41% | 9.14 | 8.5 |
| Mon Mar 02 2026 | 8.96 | 8.51 | -2.41% | 8.98 | 8.31 |
| Fri Feb 27 2026 | 9.39 | 8.72 | -3.22% | 9.39 | 8.6 |
| Thu Feb 26 2026 | 8.9 | 9.01 | -0.88% | 9.44 | 8.68 |
| Wed Feb 25 2026 | 8.98 | 9.09 | 3.65% | 9.18 | 8.5 |
| Tue Feb 24 2026 | 8.85 | 8.77 | -1.79% | 8.88 | 8.6 |
| Mon Feb 23 2026 | 9.05 | 8.93 | -0.78% | 9.05 | 8.44 |
| Fri Feb 20 2026 | 9.01 | 9 | -1.10% | 9.48 | 8.19 |
| Thu Feb 19 2026 | 10 | 9.1 | -4.31% | 10.98 | 9 |
