Vani Commercials share price history
VANICOM
10.69
0.18 (1.71%)Last updated on 24 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.79 | 10.69 | 1.71% | 10.79 | 10.69 |
| Tue Dec 23 2025 | 10.98 | 10.51 | -4.11% | 10.98 | 10.32 |
| Mon Dec 22 2025 | 10.73 | 10.96 | 6.30% | 10.97 | 10.5 |
| Fri Dec 19 2025 | 11.65 | 10.31 | -5.33% | 11.65 | 10.31 |
| Thu Dec 18 2025 | 10.68 | 10.89 | 2.45% | 11.53 | 10.17 |
| Wed Dec 17 2025 | 11.96 | 10.63 | -8.60% | 11.96 | 10.51 |
| Tue Dec 16 2025 | 12.25 | 11.63 | -1.27% | 12.25 | 10.76 |
| Mon Dec 15 2025 | 11.97 | 11.78 | 2.61% | 11.97 | 10.72 |
| Fri Dec 12 2025 | 11.5 | 11.48 | 1.86% | 11.5 | 11.01 |
| Thu Dec 11 2025 | 10.97 | 11.27 | 2.45% | 11.39 | 10.97 |
