Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 7.28 | 7.5 | 5.78% | 7.94 | 7.28 |
| Tue Mar 24 2026 | 8 | 7.09 | -7.80% | 8 | 6.71 |
| Mon Mar 23 2026 | 7.76 | 7.69 | -0.90% | 7.76 | 7.69 |
| Fri Mar 20 2026 | 7.57 | 7.76 | 4.58% | 7.82 | 7.5 |
| Thu Mar 19 2026 | 7.19 | 7.42 | -4.38% | 7.76 | 7.19 |
| Wed Mar 18 2026 | 8.31 | 7.76 | 3.74% | 8.31 | 7.26 |
| Tue Mar 17 2026 | 7.8 | 7.48 | -0.93% | 7.8 | 7.3 |
| Mon Mar 16 2026 | 7.55 | 7.55 | -2.33% | 8.3 | 7.05 |
| Fri Mar 13 2026 | 8 | 7.73 | -5.85% | 8.39 | 7.59 |
| Thu Mar 12 2026 | 8.78 | 8.21 | 3.40% | 8.78 | 7.57 |
