Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 9.85 | 10.14 | 0.40% | 10.49 | 9.42 |
| Thu Apr 30 2026 | 9.1 | 10.1 | 10.50% | 10.64 | 8.81 |
| Wed Apr 29 2026 | 9.39 | 9.14 | 1.33% | 9.39 | 8.75 |
| Tue Apr 28 2026 | 9.43 | 9.02 | -1.20% | 9.48 | 8.89 |
| Mon Apr 27 2026 | 9.48 | 9.13 | 1.44% | 9.48 | 8.78 |
| Fri Apr 24 2026 | 8.75 | 9 | 0.00% | 9.18 | 8.75 |
| Thu Apr 23 2026 | 9.19 | 9 | -0.22% | 9.19 | 8.65 |
| Wed Apr 22 2026 | 9.07 | 9.02 | 2.38% | 9.1 | 8.65 |
| Tue Apr 21 2026 | 9.22 | 8.81 | -0.56% | 9.22 | 8.77 |
| Mon Apr 20 2026 | 9.25 | 8.86 | -0.23% | 9.25 | 8.44 |
