Vani Commercials share price history
VANICOM
12.35
0.56 (4.75%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.55 | 12.35 | 4.84% | 12.99 | 11.2 |
| Fri Oct 17 2025 | 12.09 | 11.78 | 1.55% | 12.09 | 11.34 |
| Thu Oct 16 2025 | 11.63 | 11.6 | -0.68% | 11.93 | 11.53 |
| Wed Oct 15 2025 | 12.18 | 11.68 | 0.78% | 12.18 | 11.36 |
| Tue Oct 14 2025 | 12 | 11.59 | 0.26% | 12 | 11.56 |
| Mon Oct 13 2025 | 11.68 | 11.56 | 3.40% | 12.75 | 11.32 |
| Fri Oct 10 2025 | 10.8 | 11.18 | 9.07% | 12.28 | 10.25 |
| Thu Oct 09 2025 | 10.38 | 10.25 | -1.25% | 10.38 | 10.02 |
| Wed Oct 08 2025 | 10.48 | 10.38 | 3.59% | 10.48 | 10 |
| Tue Oct 07 2025 | 10.39 | 10.02 | -5.38% | 10.93 | 9.94 |