Vani Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.25 | 9.1 | -2.67% | 9.28 | 8.8 |
| Fri Apr 10 2026 | 9.77 | 9.35 | -1.89% | 9.77 | 9.23 |
| Thu Apr 09 2026 | 9.48 | 9.53 | 6.72% | 9.6 | 8.75 |
| Wed Apr 08 2026 | 10.81 | 8.93 | -1.43% | 10.81 | 8.89 |
| Tue Apr 07 2026 | 9.39 | 9.06 | -3.21% | 9.43 | 8.68 |
| Mon Apr 06 2026 | 7.78 | 9.36 | 17.88% | 9.44 | 7.5 |
| Thu Apr 02 2026 | 7.65 | 7.94 | -2.93% | 8 | 7.65 |
| Wed Apr 01 2026 | 7.17 | 8.18 | 13.45% | 8.18 | 7.17 |
| Mon Mar 30 2026 | 7.9 | 7.21 | -8.96% | 7.92 | 7.19 |
| Fri Mar 27 2026 | 8.25 | 7.92 | 5.46% | 8.25 | 7.4 |
