Vandan Foods share price history
VANDAN
47.2
2.24 (4.98%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.8 | 47.2 | 5.01% | 47.2 | 46.8 |
| Mon Sep 29 2025 | 42.61 | 44.95 | 5.00% | 44.95 | 40.75 |
| Fri Sep 26 2025 | 45.18 | 42.81 | -3.34% | 45.5 | 42.16 |
| Thu Sep 25 2025 | 42.95 | 44.29 | 1.03% | 44.29 | 42.95 |
| Wed Sep 24 2025 | 42 | 43.84 | 4.38% | 44.09 | 42 |
| Tue Sep 23 2025 | 42.04 | 42 | -2.82% | 42.06 | 41.27 |
| Mon Sep 22 2025 | 43.25 | 43.22 | -4.99% | 43.43 | 43.22 |
| Fri Sep 19 2025 | 46.47 | 45.49 | -2.59% | 46.7 | 44.38 |
| Thu Sep 18 2025 | 48.5 | 46.7 | -3.79% | 48.5 | 46.25 |
| Wed Sep 17 2025 | 49.74 | 48.54 | 0.00% | 49.74 | 48.29 |