Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 35.16 | 36.61 | -1.05% | 36.61 | 35.15 |
| Wed Mar 11 2026 | 35 | 37 | 4.96% | 37 | 34.79 |
| Tue Mar 10 2026 | 35.25 | 35.25 | -0.70% | 35.25 | 35.25 |
| Mon Mar 09 2026 | 35.5 | 35.5 | -1.11% | 35.5 | 35.5 |
| Fri Mar 06 2026 | 36 | 35.9 | -2.84% | 37.36 | 35.9 |
| Thu Mar 05 2026 | 35.29 | 36.95 | 4.97% | 36.95 | 35.29 |
| Wed Mar 04 2026 | 36.2 | 35.2 | -4.97% | 36.97 | 35.2 |
| Mon Mar 02 2026 | 37.06 | 37.04 | -5.03% | 37.06 | 37.04 |
| Fri Feb 27 2026 | 38 | 39 | 2.09% | 39 | 38 |
| Thu Feb 26 2026 | 38.2 | 38.2 | -0.42% | 38.2 | 38.2 |
