Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 31.5 | 34 | 2.75% | 34 | 31.5 |
| Mon Jun 01 2026 | 34.5 | 33.09 | -1.96% | 34.5 | 33.09 |
| Fri May 29 2026 | 32.83 | 33.75 | 2.80% | 34.4 | 32.83 |
| Wed May 27 2026 | 31.6 | 32.83 | 1.96% | 33.95 | 31.6 |
| Tue May 26 2026 | 33.2 | 32.2 | -3.48% | 33.5 | 30.26 |
| Mon May 25 2026 | 33.25 | 33.36 | -9.54% | 34.09 | 33.2 |
| Fri May 22 2026 | 34.2 | 36.88 | 3.77% | 36.88 | 34 |
| Thu May 21 2026 | 34.47 | 35.54 | 3.10% | 35.9 | 34 |
| Wed May 20 2026 | 35.7 | 34.47 | -1.51% | 35.7 | 32.29 |
| Tue May 19 2026 | 34.04 | 35 | 2.34% | 35 | 34.04 |
