Vandan Foods Share Price History

VANDAN

Chemicals Small Cap

23.51.51 (6.87%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vandan Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.68	23.5	6.92%	23.5	21.68
Wed Sep 30 2026	21.98	21.98	0.00%	21.98	21.98
Tue Sep 29 2026	22.26	21.98	-7.37%	23	21.95
Mon Sep 28 2026	23.73	23.73	-5.08%	23.73	23.73
Fri Sep 25 2026	23.61	25	-3.85%	25	23.61
Thu Sep 24 2026	26	26	18.07%	26	26
Wed Sep 23 2026	22.02	22.02	0.05%	22.02	22.02
Tue Sep 22 2026	24.79	22.01	-10.16%	24.79	22.01
Fri Sep 18 2026	24.92	24.5	-0.16%	24.92	24.5
Thu Sep 17 2026	24.53	24.54	6.70%	24.54	24.53

1
2
3
4
...
23

Vandan Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support