Vandan Foods share price history
VANDAN
39.99
1.24 (3.20%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40 | 39.99 | 3.20% | 40.1 | 38.15 |
| Thu Feb 19 2026 | 39.5 | 38.75 | -2.96% | 39.5 | 38.75 |
| Wed Feb 18 2026 | 39.29 | 39.93 | 3.29% | 40 | 39 |
| Tue Feb 17 2026 | 39.5 | 38.66 | -3.35% | 39.5 | 38.25 |
| Mon Feb 16 2026 | 41.97 | 40 | -1.94% | 41.97 | 40 |
| Fri Feb 13 2026 | 40 | 40.79 | -0.51% | 40.79 | 40 |
| Thu Feb 12 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Wed Feb 11 2026 | 39.09 | 41 | 0.56% | 41 | 39.09 |
| Tue Feb 10 2026 | 39.09 | 40.77 | 1.93% | 40.77 | 38.5 |
| Mon Feb 09 2026 | 39.95 | 40 | 0.00% | 40 | 38.15 |
