Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30.65 | 33.3 | 5.01% | 33.3 | 30.65 |
| Wed Apr 01 2026 | 30.2 | 31.71 | 5.00% | 31.71 | 30.2 |
| Mon Mar 30 2026 | 30.2 | 30.2 | -4.97% | 31.01 | 30.2 |
| Fri Mar 27 2026 | 32.5 | 31.78 | -4.68% | 32.61 | 31.68 |
| Wed Mar 25 2026 | 34.11 | 33.34 | -1.80% | 34.25 | 33 |
| Tue Mar 24 2026 | 35 | 33.95 | -4.96% | 35 | 33.95 |
| Mon Mar 23 2026 | 34.2 | 35.72 | -0.64% | 35.74 | 34.15 |
| Fri Mar 20 2026 | 35.5 | 35.95 | 2.71% | 35.95 | 35.5 |
| Thu Mar 19 2026 | 35.04 | 35 | -1.66% | 35.04 | 35 |
| Wed Mar 18 2026 | 33.9 | 35.59 | 4.99% | 35.59 | 33.9 |
