Vandan Foods share price history
VANDAN
57.23
3.01 (-5.00%)Last updated on 4 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58 | 57.23 | -5.00% | 58 | 57.23 |
| Wed Dec 03 2025 | 56.31 | 60.24 | 1.64% | 62.09 | 56.31 |
| Tue Dec 02 2025 | 65.48 | 59.27 | -4.99% | 65.48 | 59.27 |
| Mon Dec 01 2025 | 62.38 | 62.38 | 5.02% | 62.38 | 62.38 |
| Fri Nov 28 2025 | 59.4 | 59.4 | 4.97% | 59.4 | 59.4 |
| Thu Nov 27 2025 | 54.9 | 56.59 | 4.99% | 56.59 | 54.9 |
| Wed Nov 26 2025 | 54.27 | 53.9 | -4.97% | 56.09 | 53.9 |
| Tue Nov 25 2025 | 56.72 | 56.72 | -4.99% | 58.99 | 56.72 |
| Mon Nov 24 2025 | 65.98 | 59.7 | -5.00% | 65.98 | 59.7 |
| Fri Nov 21 2025 | 62.84 | 62.84 | 4.98% | 62.84 | 62.84 |