Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.83 | 23.84 | 0.93% | 23.84 | 23.83 |
| Thu Jul 30 2026 | 23.62 | 23.62 | 0.00% | 23.62 | 23.62 |
| Wed Jul 29 2026 | 20.6 | 23.62 | 2.70% | 25.2 | 20.6 |
| Tue Jul 28 2026 | 23 | 23 | -0.22% | 23.01 | 23 |
| Mon Jul 27 2026 | 23 | 23.05 | -3.96% | 23.05 | 23 |
| Fri Jul 24 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Jul 23 2026 | 23 | 24 | 4.30% | 24 | 23 |
| Wed Jul 22 2026 | 24 | 23.01 | -4.52% | 24 | 23.01 |
| Tue Jul 21 2026 | 24 | 24.1 | -7.70% | 24.1 | 24 |
| Fri Jul 17 2026 | 26.11 | 26.11 | -6.21% | 26.11 | 26.11 |
