Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 29.04 | 28.87 | -0.55% | 29.04 | 28.2 |
| Thu Jun 18 2026 | 29 | 29.03 | 1.86% | 30.2 | 28.29 |
| Wed Jun 17 2026 | 29.94 | 28.5 | -7.17% | 29.94 | 28.5 |
| Tue Jun 16 2026 | 29.02 | 30.7 | 4.53% | 31.89 | 26.01 |
| Mon Jun 15 2026 | 29.7 | 29.37 | 1.10% | 30.01 | 29.02 |
| Fri Jun 12 2026 | 30 | 29.05 | -6.29% | 30.02 | 29 |
| Thu Jun 11 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Jun 10 2026 | 31 | 31 | -2.49% | 31 | 31 |
| Tue Jun 09 2026 | 31.79 | 31.79 | -0.66% | 31.79 | 31.79 |
| Thu Jun 04 2026 | 32 | 32 | 0.00% | 32 | 32 |
