Vandan Foods share price history

VANDAN

ChemicalsSmall

43.4

2.28 (-4.99%)
Last updated on 18 Aug, 2025 | 11:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vandan Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254743.4-4.99%4743.4
Thu Aug 14 202544.9945.684.96%45.6844.99
Wed Aug 13 202542.7543.524.99%43.5242.27
Tue Aug 12 202541.4541.455.02%41.4541.34
Mon Aug 11 202539.439.475.00%39.4739.4
Fri Aug 08 202534.1137.594.97%37.5934.02
Thu Aug 07 202536.7535.810.87%37.2733.72
Wed Aug 06 202532.3135.55.00%35.532.11
Tue Aug 05 202534.0933.81-4.97%3533.81
Mon Aug 04 202535.6635.58-4.99%3635.58