Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 40.98 | 40.5 | 1.25% | 40.98 | 40 |
| Wed Apr 22 2026 | 40 | 40 | -1.23% | 40.54 | 40 |
| Tue Apr 21 2026 | 40 | 40.5 | -3.20% | 40.9 | 40 |
| Mon Apr 20 2026 | 41.79 | 41.84 | 0.60% | 41.84 | 40.09 |
| Fri Apr 17 2026 | 41.27 | 41.59 | 4.29% | 41.79 | 40 |
| Thu Apr 16 2026 | 39 | 39.88 | 2.26% | 39.88 | 39 |
| Wed Apr 15 2026 | 38 | 39 | 5.41% | 39.9 | 38 |
| Mon Apr 13 2026 | 37.5 | 37 | -1.33% | 38.15 | 37 |
| Fri Apr 10 2026 | 38.47 | 37.5 | -0.35% | 38.59 | 36.38 |
| Thu Apr 09 2026 | 39.16 | 37.63 | -3.91% | 39.16 | 37 |
