Vandan Foods share price history
VANDAN
50.03
2.38 (4.99%)Last updated on 5 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 50.03 | 50.03 | 4.99% | 50.03 | 49.95 |
| Thu Sep 04 2025 | 47.5 | 47.65 | 5.00% | 47.65 | 46 |
| Wed Sep 03 2025 | 42.38 | 45.38 | 5.00% | 45.38 | 42.38 |
| Tue Sep 02 2025 | 43.22 | 43.22 | 4.95% | 43.22 | 41.18 |
| Mon Sep 01 2025 | 39.22 | 41.18 | 5.00% | 41.18 | 38 |
| Fri Aug 29 2025 | 37.54 | 39.22 | 4.48% | 39.41 | 37.54 |
| Thu Aug 28 2025 | 37.04 | 37.54 | -1.03% | 37.93 | 36.36 |
| Tue Aug 26 2025 | 40 | 37.93 | -4.24% | 40 | 37.63 |
| Mon Aug 25 2025 | 39.79 | 39.61 | 1.36% | 40.24 | 37.13 |
| Fri Aug 22 2025 | 35.65 | 39.08 | 5.00% | 39.08 | 35.65 |