Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 38 | 38.53 | 4.84% | 39 | 38 |
| Tue May 12 2026 | 39 | 36.75 | -1.32% | 39 | 36 |
| Mon May 11 2026 | 38 | 37.24 | -6.90% | 38 | 37.24 |
| Fri May 08 2026 | 40.29 | 40 | 3.90% | 41 | 40 |
| Thu May 07 2026 | 37 | 38.5 | -1.28% | 38.7 | 35.4 |
| Wed May 06 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Tue May 05 2026 | 41.36 | 39 | -2.50% | 41.36 | 39 |
| Thu Apr 30 2026 | 40 | 40 | -3.50% | 40 | 40 |
| Wed Apr 29 2026 | 41.47 | 41.45 | 2.37% | 41.47 | 40 |
| Tue Apr 28 2026 | 40.49 | 40.49 | 0.00% | 40.49 | 40.49 |
