Vandan Foods share price history
VANDAN
50.75
1.20 (2.42%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48 | 50.75 | 2.44% | 50.98 | 47.25 |
| Tue Dec 23 2025 | 51.63 | 49.54 | -4.05% | 52.95 | 49.04 |
| Mon Dec 22 2025 | 53.99 | 51.63 | -4.99% | 54 | 51.63 |
| Fri Dec 19 2025 | 57.18 | 54.34 | -4.97% | 57.18 | 54.34 |
| Thu Dec 18 2025 | 58.4 | 57.18 | 2.13% | 58.4 | 57 |
| Wed Dec 17 2025 | 55.06 | 55.99 | 2.19% | 56.25 | 54.99 |
| Tue Dec 16 2025 | 53 | 54.79 | -0.25% | 54.79 | 52.2 |
| Mon Dec 15 2025 | 54.08 | 54.93 | 1.57% | 55.88 | 53.08 |
| Fri Dec 12 2025 | 56.75 | 54.08 | -4.70% | 56.75 | 53.91 |
| Thu Dec 11 2025 | 54.5 | 56.75 | 2.31% | 56.75 | 54.5 |
