Vandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 25.5 | 26.5 | 3.92% | 26.53 | 25.5 |
| Thu Jul 09 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 25.5 |
| Wed Jul 08 2026 | 25.5 | 25.5 | 2.00% | 25.54 | 25.5 |
| Tue Jul 07 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Mon Jul 06 2026 | 27 | 25 | 8.55% | 27 | 24.51 |
| Fri Jul 03 2026 | 20.5 | 23.03 | 0.09% | 23.84 | 20.5 |
| Thu Jul 02 2026 | 23.88 | 23.01 | -0.82% | 24.98 | 23 |
| Wed Jul 01 2026 | 23.98 | 23.2 | -3.25% | 24.54 | 22.25 |
| Tue Jun 30 2026 | 23.04 | 23.98 | 2.70% | 23.98 | 22.64 |
| Mon Jun 29 2026 | 25 | 23.35 | -1.85% | 25.84 | 23.25 |
