Vandan Foods share price history
VANDAN
41.77
2.11 (-4.81%)Last updated on 20 Oct, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVandan Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44 | 41.77 | -4.81% | 44 | 41.77 |
| Fri Oct 17 2025 | 43.5 | 43.88 | 0.41% | 44.27 | 43.5 |
| Thu Oct 16 2025 | 43.59 | 43.7 | 0.25% | 45 | 42.22 |
| Wed Oct 15 2025 | 42.04 | 43.59 | -0.71% | 44 | 41.7 |
| Tue Oct 14 2025 | 45.15 | 43.9 | 2.09% | 45.15 | 41.06 |
| Mon Oct 13 2025 | 43.68 | 43 | -1.56% | 43.68 | 42.09 |
| Fri Oct 10 2025 | 42.99 | 43.68 | 1.11% | 45.36 | 42.5 |
| Thu Oct 09 2025 | 43.2 | 43.2 | -0.21% | 43.2 | 43.2 |
| Wed Oct 08 2025 | 46.09 | 43.29 | -2.01% | 46.09 | 43 |
| Tue Oct 07 2025 | 44.91 | 44.18 | -1.63% | 44.91 | 43.63 |