Vamshi Rubber share price history
VAMSHIRU
47.95
0.05 (-0.10%)Last updated on 24 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46 | 47.95 | -0.10% | 47.95 | 43.15 |
| Mon Dec 22 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Dec 19 2025 | 48.79 | 48 | -1.62% | 48.79 | 48 |
| Thu Dec 18 2025 | 46 | 48.79 | 2.33% | 48.79 | 46 |
| Tue Dec 16 2025 | 47.7 | 47.68 | -0.04% | 47.7 | 47.68 |
| Fri Dec 12 2025 | 47.7 | 47.7 | 0.42% | 47.7 | 47.7 |
| Wed Dec 10 2025 | 47.91 | 47.5 | -0.38% | 48.15 | 47.5 |
| Tue Dec 09 2025 | 47.68 | 47.68 | 0.00% | 47.68 | 47.68 |
| Mon Dec 08 2025 | 45.4 | 47.68 | -2.69% | 49 | 42 |
| Fri Dec 05 2025 | 49.88 | 49 | 0.20% | 49.88 | 46 |
