Vamshi Rubber share price history
VAMSHIRU
52
4.90 (-8.61%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.11 | 52 | -8.61% | 58.8 | 50.11 |
| Fri Oct 17 2025 | 55 | 56.9 | -0.12% | 56.97 | 52.79 |
| Thu Oct 16 2025 | 56.5 | 56.97 | 0.76% | 58.65 | 51.09 |
| Wed Oct 15 2025 | 59 | 56.54 | -0.37% | 59 | 53.95 |
| Tue Oct 14 2025 | 59.5 | 56.75 | 3.92% | 59.5 | 56.7 |
| Mon Oct 13 2025 | 51 | 54.61 | 0.39% | 56.9 | 49.9 |
| Fri Oct 10 2025 | 57.02 | 54.4 | -4.14% | 58.38 | 53.09 |
| Thu Oct 09 2025 | 59.84 | 56.75 | -1.88% | 59.84 | 46.99 |
| Wed Oct 08 2025 | 61.38 | 57.84 | 3.54% | 61.38 | 55.13 |
| Tue Oct 07 2025 | 61.97 | 55.86 | -3.67% | 61.97 | 50 |