Vamshi Rubber share price history
VAMSHIRU
44.05
0.04 (0.09%)Last updated on 12 Feb, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 44.05 | 44.05 | 0.11% | 44.05 | 44.05 |
| Wed Feb 11 2026 | 45 | 44 | -8.49% | 45 | 41.11 |
| Tue Feb 10 2026 | 46 | 48.08 | 4.52% | 48.68 | 43.04 |
| Mon Feb 09 2026 | 48.9 | 46 | -2.07% | 48.9 | 46 |
| Fri Feb 06 2026 | 47.79 | 46.97 | 7.36% | 47.79 | 45 |
| Thu Feb 05 2026 | 50 | 43.75 | -2.56% | 50 | 43 |
| Wed Feb 04 2026 | 47.5 | 44.9 | -3.00% | 47.5 | 44.9 |
| Tue Feb 03 2026 | 43.88 | 46.29 | 3.35% | 47.95 | 43.88 |
| Mon Feb 02 2026 | 41 | 44.79 | -1.88% | 46.79 | 41 |
| Sun Feb 01 2026 | 40.25 | 45.65 | -4.90% | 50 | 40.25 |
