| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.07 | 48.07 | -4.98% | 48.07 | 48.07 |
| Thu Aug 14 2025 | 50.84 | 50.59 | 0.00% | 50.84 | 50.59 |
| Wed Aug 13 2025 | 50.29 | 50.59 | 0.38% | 50.65 | 50.29 |
| Tue Aug 12 2025 | 50.4 | 50.4 | 5.00% | 50.4 | 50.4 |
| Mon Aug 11 2025 | 49.25 | 48 | -4.48% | 49.25 | 47.75 |
| Fri Aug 08 2025 | 48.06 | 50.25 | -0.50% | 50.25 | 48.06 |
| Thu Aug 07 2025 | 53.4 | 50.5 | -4.95% | 53.4 | 50.5 |
| Wed Aug 06 2025 | 54.04 | 53.13 | 3.23% | 54.04 | 53.13 |
| Tue Aug 05 2025 | 49.7 | 51.47 | 3.46% | 51.5 | 49 |
| Mon Aug 04 2025 | 49.9 | 49.75 | 4.65% | 49.9 | 49.75 |