Vamshi Rubber share price history
VAMSHIRU
57.62
0.28 (-0.48%)Last updated on 30 Sep, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58.47 | 57.62 | -0.48% | 58.47 | 54.1 |
| Mon Sep 29 2025 | 55.29 | 57.9 | 1.60% | 59.99 | 55.29 |
| Fri Sep 26 2025 | 55.09 | 56.99 | 3.47% | 62 | 55.09 |
| Thu Sep 25 2025 | 62.99 | 55.08 | -5.51% | 62.99 | 54.5 |
| Wed Sep 24 2025 | 51.5 | 58.29 | 4.73% | 58.4 | 51.5 |
| Tue Sep 23 2025 | 52.54 | 55.66 | 5.94% | 56.99 | 52.54 |
| Mon Sep 22 2025 | 61 | 52.54 | -7.82% | 61 | 52.09 |
| Fri Sep 19 2025 | 55.79 | 57 | -2.86% | 59.93 | 55.79 |
| Thu Sep 18 2025 | 61.49 | 58.68 | 1.42% | 61.49 | 56.09 |
| Wed Sep 17 2025 | 55.84 | 57.86 | 1.31% | 61.79 | 55.84 |