Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 48.8 | 43 | -1.85% | 48.8 | 42.4 |
| Thu Apr 30 2026 | 42.15 | 43.81 | 0.74% | 43.9 | 41.61 |
| Wed Apr 29 2026 | 48 | 43.49 | -0.16% | 48 | 42.36 |
| Tue Apr 28 2026 | 41.5 | 43.56 | 4.96% | 43.7 | 41.5 |
| Mon Apr 27 2026 | 40.63 | 41.5 | -1.87% | 41.5 | 39.61 |
| Fri Apr 24 2026 | 42.59 | 42.29 | 4.19% | 42.9 | 42.29 |
| Thu Apr 23 2026 | 42.86 | 40.59 | -3.40% | 43.95 | 40 |
| Wed Apr 22 2026 | 43.7 | 42.02 | -10.02% | 43.79 | 39.75 |
| Tue Apr 21 2026 | 47 | 46.7 | 0.65% | 47 | 41.09 |
| Mon Apr 20 2026 | 49.5 | 46.4 | 5.45% | 49.5 | 46.4 |
