Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 41.81 | 40.15 | -2.07% | 41.83 | 40.15 |
| Fri Apr 10 2026 | 40 | 41 | -2.47% | 42.79 | 40 |
| Thu Apr 09 2026 | 44.59 | 42.04 | -3.91% | 45.15 | 41.15 |
| Wed Apr 08 2026 | 47.97 | 43.75 | 4.17% | 47.97 | 40.59 |
| Tue Apr 07 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Apr 06 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Apr 02 2026 | 40 | 42 | 0.00% | 42 | 40 |
| Wed Apr 01 2026 | 39.5 | 42 | 13.51% | 42.79 | 39.5 |
| Mon Mar 30 2026 | 37.49 | 37 | -1.31% | 40 | 36 |
| Fri Mar 27 2026 | 42 | 37.49 | -11.79% | 42 | 36 |
