Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 40.5 | 40 | 0.00% | 40.5 | 40 |
| Wed Jul 22 2026 | 39.95 | 40 | 0.13% | 40 | 38.7 |
| Tue Jul 21 2026 | 40 | 39.95 | 2.02% | 40 | 39.2 |
| Mon Jul 20 2026 | 42.4 | 39.16 | -5.89% | 43.68 | 39 |
| Fri Jul 17 2026 | 42 | 41.61 | -0.93% | 42.5 | 40 |
| Thu Jul 16 2026 | 41.9 | 42 | 0.24% | 42.88 | 39.2 |
| Wed Jul 15 2026 | 41.9 | 41.9 | 0.00% | 41.9 | 41.9 |
| Tue Jul 14 2026 | 41.9 | 41.9 | -2.08% | 41.9 | 41.9 |
| Mon Jul 13 2026 | 41.34 | 42.79 | 3.51% | 42.79 | 41.34 |
| Fri Jul 10 2026 | 41.7 | 41.34 | 6.71% | 42.79 | 39.5 |
