Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 41.9 | 41.21 | -1.88% | 48.89 | 41.15 |
| Mon Mar 02 2026 | 46.74 | 42 | -10.14% | 46.74 | 42 |
| Fri Feb 27 2026 | 44.02 | 46.74 | 6.18% | 46.74 | 44 |
| Thu Feb 26 2026 | 41 | 44.02 | 9.01% | 44.75 | 39.04 |
| Wed Feb 25 2026 | 44.5 | 40.38 | -9.26% | 44.5 | 40.31 |
| Tue Feb 24 2026 | 45.97 | 44.5 | -1.98% | 45.97 | 44.5 |
| Mon Feb 23 2026 | 42 | 45.4 | -5.00% | 45.5 | 42 |
| Fri Feb 20 2026 | 47.79 | 47.79 | 4.37% | 47.79 | 47.79 |
| Wed Feb 18 2026 | 45.79 | 45.79 | -1.08% | 45.79 | 45.79 |
| Tue Feb 17 2026 | 42.09 | 46.29 | 2.78% | 46.29 | 42 |
