Vamshi Rubber share price history
VAMSHIRU
52.98
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 53.79 | 52.97 | 4.11% | 53.79 | 52.97 |
| Thu Nov 06 2025 | 55.95 | 50.88 | -0.35% | 55.95 | 50.09 |
| Tue Nov 04 2025 | 52.5 | 51.06 | -3.66% | 58.5 | 50.11 |
| Mon Nov 03 2025 | 55.9 | 53 | -1.85% | 55.9 | 50 |
| Fri Oct 31 2025 | 51.5 | 54 | 6.93% | 56 | 51.5 |
| Thu Oct 30 2025 | 50.4 | 50.5 | 0.32% | 50.66 | 50.4 |
| Wed Oct 29 2025 | 56.4 | 50.34 | -3.23% | 56.4 | 50.2 |
| Tue Oct 28 2025 | 56.88 | 52.02 | 0.04% | 56.9 | 51.5 |
| Mon Oct 27 2025 | 52.09 | 52 | -8.63% | 55.7 | 51.09 |
| Fri Oct 24 2025 | 56 | 56.91 | -0.66% | 57.2 | 48.2 |