Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 43.95 | 42.97 | 2.38% | 43.95 | 38 |
| Mon Mar 23 2026 | 45.9 | 41.97 | -2.85% | 45.9 | 38 |
| Fri Mar 20 2026 | 44.84 | 43.2 | -3.55% | 44.84 | 43.2 |
| Thu Mar 19 2026 | 42.15 | 44.79 | 1.33% | 44.84 | 42 |
| Wed Mar 18 2026 | 44.66 | 44.2 | -1.71% | 44.68 | 44 |
| Tue Mar 17 2026 | 44.95 | 44.97 | 2.20% | 44.97 | 44.95 |
| Mon Mar 16 2026 | 42.09 | 44 | 4.54% | 46.77 | 40.2 |
| Fri Mar 13 2026 | 43.2 | 42.09 | 0.00% | 43.2 | 42.09 |
| Thu Mar 12 2026 | 54 | 42.09 | -10.39% | 54 | 41.91 |
| Wed Mar 11 2026 | 45.5 | 46.97 | 14.12% | 48.99 | 45.5 |
