Vamshi Rubber share price history
VAMSHIRU
48.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 46.75 | 48.9 | -3.11% | 48.9 | 46.15 |
| Tue Dec 02 2025 | 49 | 50.47 | 3.00% | 50.9 | 46.04 |
| Mon Dec 01 2025 | 46.02 | 49 | 6.48% | 49 | 46.02 |
| Thu Nov 27 2025 | 47.5 | 46.02 | -6.06% | 49 | 45.86 |
| Wed Nov 26 2025 | 47.27 | 48.99 | 1.89% | 48.99 | 46.04 |
| Tue Nov 25 2025 | 48.25 | 48.08 | 0.08% | 48.25 | 48 |
| Mon Nov 24 2025 | 51.5 | 48.04 | -5.62% | 51.5 | 48.04 |
| Fri Nov 21 2025 | 51.5 | 50.9 | 3.84% | 51.5 | 47.04 |
| Thu Nov 20 2025 | 51.47 | 49.02 | -5.22% | 51.47 | 49.02 |
| Wed Nov 19 2025 | 50.31 | 51.72 | 2.80% | 51.77 | 48.5 |