Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 40.9 | 40.5 | -0.71% | 40.9 | 40.5 |
| Thu Jun 11 2026 | 39.25 | 40.79 | 0.00% | 40.79 | 38.65 |
| Wed Jun 10 2026 | 39.04 | 40.79 | 4.48% | 40.79 | 39.04 |
| Tue Jun 09 2026 | 39.9 | 39.04 | -2.23% | 39.9 | 39.04 |
| Mon Jun 08 2026 | 41.86 | 39.93 | -4.91% | 41.86 | 39.5 |
| Fri Jun 05 2026 | 43.65 | 41.99 | -3.80% | 43.65 | 41 |
| Thu Jun 04 2026 | 43.68 | 43.65 | 5.95% | 43.68 | 43.65 |
| Wed Jun 03 2026 | 42 | 41.2 | -7.27% | 43.9 | 41.2 |
| Tue Jun 02 2026 | 44 | 44.43 | 0.00% | 44.43 | 44 |
| Mon Jun 01 2026 | 43.93 | 44.43 | 1.14% | 44.43 | 42.29 |
