Vamshi Rubber Share Price History

VAMSHIRU

Chemicals Small Cap

38.890.06 (-0.15%)

Last updated on 12 Oct, 2026 | 09:58 IST

Free Demat with Zero AMC*

Vamshi Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	38.89	38.89	-0.15%	38.89	38.89
Fri Oct 09 2026	42	38.95	6.71%	42	38.95
Thu Oct 08 2026	37.75	36.5	-3.31%	37.75	36.5
Wed Oct 07 2026	37.04	37.75	2.03%	38	36.61
Tue Oct 06 2026	38.59	37	-3.77%	39.34	37
Mon Oct 05 2026	39.38	38.45	-1.41%	39.38	36
Thu Oct 01 2026	37.2	39	3.39%	40.5	36.59
Wed Sep 30 2026	39	37.72	-2.03%	40.86	37.54
Tue Sep 29 2026	39.77	38.5	-1.26%	39.77	38
Mon Sep 28 2026	39.45	38.99	2.36%	39.45	38.09

1
2
3
4
...
24

Vamshi Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support