Vamshi Rubber share price history
VAMSHIRU
50.51
2.49 (-4.70%)Last updated on 5 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.99 | 50.51 | -4.70% | 54.99 | 50.5 |
| Thu Sep 04 2025 | 54.97 | 53 | 0.57% | 54.97 | 52 |
| Wed Sep 03 2025 | 53.22 | 52.7 | -0.98% | 54.99 | 50.56 |
| Tue Sep 02 2025 | 49 | 53.22 | 4.23% | 53.5 | 49 |
| Mon Sep 01 2025 | 54.88 | 51.06 | -2.39% | 54.88 | 50.02 |
| Fri Aug 29 2025 | 56.88 | 52.31 | -4.28% | 56.88 | 52.25 |
| Thu Aug 28 2025 | 58.65 | 54.65 | -2.17% | 58.65 | 54.02 |
| Tue Aug 26 2025 | 52.02 | 55.86 | 3.23% | 56.58 | 51.54 |
| Mon Aug 25 2025 | 53.99 | 54.11 | 4.99% | 54.11 | 49 |
| Fri Aug 22 2025 | 53 | 51.54 | -4.18% | 53 | 51.11 |