Vamshi Rubber share price history
VAMSHIRU
43.96
0.42 (-0.95%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47 | 43.96 | -4.00% | 47 | 43.9 |
| Fri Jan 09 2026 | 49.79 | 45.79 | -6.32% | 49.79 | 45.79 |
| Thu Jan 08 2026 | 49 | 48.88 | 0.18% | 49 | 48.88 |
| Wed Jan 07 2026 | 49.9 | 48.79 | 0.00% | 49.9 | 48.79 |
| Tue Jan 06 2026 | 50 | 48.79 | 5.86% | 50 | 45.84 |
| Mon Jan 05 2026 | 49 | 46.09 | -3.60% | 49 | 46.09 |
| Fri Jan 02 2026 | 49.99 | 47.81 | 2.82% | 50 | 46 |
| Thu Jan 01 2026 | 46.5 | 46.5 | 0.89% | 46.5 | 46.5 |
| Wed Dec 31 2025 | 48 | 46.09 | -3.98% | 48 | 46 |
| Tue Dec 30 2025 | 56 | 48 | 0.00% | 56 | 48 |
