Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 44 | 40.22 | -8.59% | 44 | 39.1 |
| Thu May 21 2026 | 42.34 | 44 | 0.00% | 45 | 41.5 |
| Wed May 20 2026 | 44.4 | 44 | -2.00% | 44.4 | 43.79 |
| Tue May 19 2026 | 43.47 | 44.9 | 3.22% | 44.9 | 43 |
| Mon May 18 2026 | 42 | 43.5 | 3.52% | 43.75 | 42 |
| Fri May 15 2026 | 43.29 | 42.02 | 0.77% | 43.29 | 42 |
| Thu May 14 2026 | 48.93 | 41.7 | 0.48% | 48.93 | 41.56 |
| Wed May 13 2026 | 43.4 | 41.5 | -4.38% | 43.4 | 41.5 |
| Tue May 12 2026 | 43.59 | 43.4 | 0.72% | 43.59 | 41 |
| Mon May 11 2026 | 43 | 43.09 | 1.39% | 43.11 | 41.5 |
