Vamshi Rubber share price history

VAMSHIRU

48.07

2.53 (-5.00%)
Last updated on 18 Aug, 2025 | 11:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vamshi Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.0748.07-4.98%48.0748.07
Thu Aug 14 202550.8450.590.00%50.8450.59
Wed Aug 13 202550.2950.590.38%50.6550.29
Tue Aug 12 202550.450.45.00%50.450.4
Mon Aug 11 202549.2548-4.48%49.2547.75
Fri Aug 08 202548.0650.25-0.50%50.2548.06
Thu Aug 07 202553.450.5-4.95%53.450.5
Wed Aug 06 202554.0453.133.23%54.0453.13
Tue Aug 05 202549.751.473.46%51.549
Mon Aug 04 202549.949.754.65%49.949.75