Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 41 | 42 | 5.00% | 42.9 | 40.51 |
| Tue Aug 11 2026 | 40.5 | 40 | -0.99% | 40.5 | 40 |
| Mon Aug 10 2026 | 40.29 | 40.4 | -1.46% | 42.4 | 40 |
| Fri Aug 07 2026 | 41 | 41 | 0.00% | 41.2 | 41 |
| Thu Aug 06 2026 | 40.5 | 41 | -1.73% | 42.04 | 40.5 |
| Wed Aug 05 2026 | 40.59 | 41.72 | 2.91% | 45.59 | 40.54 |
| Tue Aug 04 2026 | 42.08 | 40.54 | -3.48% | 44.65 | 38.4 |
| Mon Aug 03 2026 | 46.5 | 42 | -4.78% | 46.5 | 39.5 |
| Fri Jul 31 2026 | 52.9 | 44.11 | -2.22% | 52.9 | 42 |
| Thu Jul 30 2026 | 39.79 | 45.11 | 20.01% | 45.11 | 39.5 |
