| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 49.25 | 48.01 | -4.46% | 49.25 | 47.75 |
| Fri Aug 08 2025 | 48.06 | 50.25 | -0.50% | 50.25 | 48.06 |
| Thu Aug 07 2025 | 53.4 | 50.5 | -4.95% | 53.4 | 50.5 |
| Wed Aug 06 2025 | 54.04 | 53.13 | 3.23% | 54.04 | 53.13 |
| Tue Aug 05 2025 | 49.7 | 51.47 | 3.46% | 51.5 | 49 |
| Mon Aug 04 2025 | 49.9 | 49.75 | 4.65% | 49.9 | 49.75 |
| Fri Aug 01 2025 | 47.31 | 47.54 | -4.04% | 51 | 47.22 |
| Thu Jul 31 2025 | 49.4 | 49.54 | -4.73% | 50 | 49.4 |
| Tue Jul 29 2025 | 51 | 52 | 1.96% | 53.49 | 48.5 |
| Mon Jul 28 2025 | 48.2 | 51 | 2.43% | 51 | 47.5 |