Vamshi Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 45 | 43.8 | 4.29% | 45 | 43 |
| Thu Jul 02 2026 | 41.59 | 42 | 1.94% | 44.9 | 41.11 |
| Wed Jul 01 2026 | 40.33 | 41.2 | 3.18% | 41.59 | 39 |
| Tue Jun 30 2026 | 42.59 | 39.93 | -2.75% | 44.5 | 36.25 |
| Wed Jun 24 2026 | 41.7 | 41.06 | -0.56% | 41.7 | 41 |
| Mon Jun 22 2026 | 39.2 | 41.29 | 1.62% | 41.29 | 39.2 |
| Fri Jun 19 2026 | 39.29 | 40.63 | 1.47% | 40.65 | 38.15 |
| Thu Jun 18 2026 | 40.16 | 40.04 | -2.32% | 40.25 | 40 |
| Wed Jun 17 2026 | 41 | 40.99 | 0.94% | 41 | 39.5 |
| Tue Jun 16 2026 | 42.95 | 40.61 | -2.12% | 42.95 | 39 |
