Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.11 | 3 | -3.23% | 3.11 | 2.95 |
| Thu Oct 22 2026 | 2.98 | 3.1 | -3.13% | 3.29 | 2.9 |
| Wed Oct 21 2026 | 3.04 | 3.2 | 3.56% | 3.35 | 3.04 |
| Mon Oct 19 2026 | 3.06 | 3.09 | -4.92% | 3.43 | 3.05 |
| Fri Oct 16 2026 | 3.31 | 3.25 | -0.91% | 3.31 | 3.18 |
| Thu Oct 15 2026 | 3.16 | 3.28 | 2.50% | 3.34 | 3.15 |
| Wed Oct 14 2026 | 3.38 | 3.2 | -3.03% | 3.4 | 3.15 |
| Tue Oct 13 2026 | 3.18 | 3.3 | 3.77% | 3.44 | 3.07 |
| Mon Oct 12 2026 | 3.36 | 3.18 | -4.50% | 3.36 | 3.16 |
| Fri Oct 09 2026 | 3.35 | 3.33 | 0.60% | 3.4 | 3.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAMA
