Vama Industries share price history
VAMA
6.1
0.17 (-2.71%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.1 | 6.1 | -2.56% | 6.27 | 6.05 |
| Mon Sep 29 2025 | 6.19 | 6.26 | -1.26% | 6.48 | 6.09 |
| Fri Sep 26 2025 | 6.44 | 6.34 | 0.32% | 6.48 | 6.03 |
| Thu Sep 25 2025 | 6.4 | 6.32 | -1.56% | 6.57 | 6.09 |
| Wed Sep 24 2025 | 6.59 | 6.42 | -2.58% | 6.88 | 6.4 |
| Tue Sep 23 2025 | 6.92 | 6.59 | -2.80% | 7.05 | 6.48 |
| Mon Sep 22 2025 | 7.07 | 6.78 | -3.56% | 7.07 | 6.69 |
| Fri Sep 19 2025 | 7.38 | 7.03 | -0.57% | 7.38 | 6.73 |
| Thu Sep 18 2025 | 6.75 | 7.07 | 0.00% | 7.09 | 6.75 |
| Wed Sep 17 2025 | 6.94 | 7.07 | 4.74% | 7.07 | 6.55 |