Vama Industries share price history
VAMA
4.03
0.04 (-0.98%)Last updated on 2 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 4.17 | 4.07 | -0.49% | 4.17 | 3.96 |
| Sun Feb 01 2026 | 4.11 | 4.09 | 2.00% | 4.17 | 3.98 |
| Fri Jan 30 2026 | 3.99 | 4.01 | 0.50% | 4.13 | 3.92 |
| Thu Jan 29 2026 | 4.09 | 3.99 | 0.76% | 4.09 | 3.96 |
| Wed Jan 28 2026 | 4 | 3.96 | -1.74% | 4.09 | 3.88 |
| Tue Jan 27 2026 | 4.09 | 4.03 | 1.00% | 4.15 | 3.85 |
| Fri Jan 23 2026 | 3.83 | 3.99 | 0.00% | 4.11 | 3.83 |
| Thu Jan 22 2026 | 3.95 | 3.99 | 0.50% | 4.11 | 3.91 |
| Wed Jan 21 2026 | 4.09 | 3.97 | -1.49% | 4.09 | 3.91 |
| Tue Jan 20 2026 | 4.13 | 4.03 | 0.75% | 4.13 | 3.9 |
