Vama Industries share price history
VAMA
6.05
0.43 (7.65%)Last updated on 8 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.5 | 6.05 | 10.00% | 6.05 | 5.36 |
| Fri Sep 05 2025 | 5.94 | 5.5 | -1.96% | 5.94 | 5.19 |
| Thu Sep 04 2025 | 5.98 | 5.61 | -2.09% | 5.98 | 5.55 |
| Wed Sep 03 2025 | 5.57 | 5.73 | 2.14% | 5.75 | 5.55 |
| Tue Sep 02 2025 | 5.5 | 5.61 | 0.00% | 5.78 | 5.5 |
| Mon Sep 01 2025 | 5.5 | 5.61 | 0.36% | 5.76 | 5.5 |
| Fri Aug 29 2025 | 5.73 | 5.59 | -0.71% | 5.73 | 5.5 |
| Thu Aug 28 2025 | 5.88 | 5.63 | -3.26% | 5.88 | 5.34 |
| Tue Aug 26 2025 | 5.9 | 5.82 | 1.93% | 5.9 | 5.55 |
| Mon Aug 25 2025 | 5.92 | 5.71 | -1.89% | 5.92 | 5.59 |