| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5.6 | 5.95 | 6.44% | 6.13 | 5.6 |
| Fri Aug 08 2025 | 6.03 | 5.59 | -6.83% | 6.13 | 5.44 |
| Thu Aug 07 2025 | 6.11 | 6 | -0.50% | 6.17 | 5.84 |
| Wed Aug 06 2025 | 6.09 | 6.03 | -0.66% | 6.23 | 6 |
| Tue Aug 05 2025 | 6.17 | 6.07 | -3.65% | 6.51 | 5.98 |
| Mon Aug 04 2025 | 5.9 | 6.3 | 4.48% | 6.32 | 5.9 |
| Fri Aug 01 2025 | 6.01 | 6.03 | 0.00% | 6.17 | 5.84 |
| Thu Jul 31 2025 | 6.09 | 6.03 | -2.90% | 6.25 | 5.98 |
| Wed Jul 30 2025 | 6.38 | 6.21 | -2.36% | 6.5 | 6.19 |
| Tue Jul 29 2025 | 6.44 | 6.36 | 0.63% | 6.48 | 6.19 |