Vama Industries share price history
VAMA
6
0.02 (0.33%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.26 | 6 | 0.33% | 6.26 | 5.69 |
| Fri Oct 17 2025 | 5.61 | 5.98 | 1.36% | 6.09 | 5.61 |
| Thu Oct 16 2025 | 6.09 | 5.9 | -3.12% | 6.09 | 5.8 |
| Wed Oct 15 2025 | 5.65 | 6.09 | 3.22% | 6.19 | 5.61 |
| Tue Oct 14 2025 | 5.9 | 5.9 | 0.00% | 6.19 | 5.9 |
| Mon Oct 13 2025 | 6.15 | 5.9 | -4.07% | 6.19 | 5.86 |
| Fri Oct 10 2025 | 6.21 | 6.15 | 1.65% | 6.21 | 6.01 |
| Thu Oct 09 2025 | 6 | 6.05 | 1.85% | 6.21 | 6 |
| Wed Oct 08 2025 | 6.03 | 5.94 | -1.49% | 6.19 | 5.86 |
| Tue Oct 07 2025 | 6.03 | 6.03 | -0.33% | 6.05 | 5.8 |