Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 3.7 | 3.83 | 1.32% | 3.9 | 3.7 |
| Mon Jul 13 2026 | 3.72 | 3.78 | 3.56% | 3.79 | 3.7 |
| Fri Jul 10 2026 | 3.73 | 3.65 | 6.41% | 3.75 | 3.41 |
| Thu Jul 09 2026 | 3.49 | 3.43 | -1.72% | 3.6 | 3.36 |
| Wed Jul 08 2026 | 3.46 | 3.49 | 0.87% | 3.69 | 3.35 |
| Tue Jul 07 2026 | 3.5 | 3.46 | -1.14% | 3.5 | 3.32 |
| Mon Jul 06 2026 | 3.55 | 3.5 | -1.41% | 3.55 | 3.5 |
| Fri Jul 03 2026 | 3.53 | 3.55 | 1.43% | 3.56 | 3.5 |
| Thu Jul 02 2026 | 3.58 | 3.5 | -2.23% | 3.59 | 3.5 |
| Wed Jul 01 2026 | 3.63 | 3.58 | -1.38% | 3.69 | 3.57 |
