Vama Industries share price history
VAMA
4.17
0.13 (3.22%)Last updated on 14 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 4.11 | 4.17 | 3.47% | 4.17 | 4.01 |
| Tue Jan 13 2026 | 3.95 | 4.03 | -2.42% | 4.13 | 3.95 |
| Mon Jan 12 2026 | 4.36 | 4.13 | -1.43% | 4.36 | 4.07 |
| Fri Jan 09 2026 | 4.28 | 4.19 | -3.90% | 4.53 | 4.15 |
| Thu Jan 08 2026 | 4.63 | 4.36 | -4.60% | 4.63 | 4.36 |
| Wed Jan 07 2026 | 4.46 | 4.57 | 0.44% | 4.75 | 4.46 |
| Tue Jan 06 2026 | 4.48 | 4.55 | 3.41% | 4.59 | 4.4 |
| Mon Jan 05 2026 | 4.75 | 4.4 | -4.97% | 4.75 | 4.4 |
| Fri Jan 02 2026 | 4.67 | 4.63 | -0.86% | 4.8 | 4.55 |
| Thu Jan 01 2026 | 4.75 | 4.67 | -1.68% | 4.82 | 4.65 |
