Vama Industries share price history
VAMA
4.63
0.07 (-1.49%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.85 | 4.63 | -1.28% | 4.85 | 4.6 |
| Wed Dec 03 2025 | 4.5 | 4.69 | 1.74% | 4.76 | 4.4 |
| Tue Dec 02 2025 | 4.63 | 4.61 | -4.36% | 4.96 | 4.59 |
| Mon Dec 01 2025 | 5.25 | 4.82 | -4.93% | 5.25 | 4.82 |
| Fri Nov 28 2025 | 5.32 | 5.07 | -4.70% | 5.32 | 5.05 |
| Thu Nov 27 2025 | 5.34 | 5.32 | 3.30% | 5.34 | 4.94 |
| Wed Nov 26 2025 | 5.13 | 5.15 | 4.25% | 5.17 | 4.86 |
| Tue Nov 25 2025 | 4.94 | 4.94 | 0.00% | 4.94 | 4.75 |
| Mon Nov 24 2025 | 5.17 | 4.94 | -4.45% | 5.17 | 4.94 |
| Fri Nov 21 2025 | 5.05 | 5.17 | 2.38% | 5.28 | 4.92 |