Vama Industries share price history
VAMA
5.68
0.02 (-0.35%)Last updated on 10 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.5 | 5.68 | -0.18% | 5.89 | 5.5 |
| Fri Nov 07 2025 | 5.84 | 5.69 | 2.15% | 5.84 | 5.57 |
| Thu Nov 06 2025 | 5.84 | 5.57 | -4.62% | 5.84 | 5.57 |
| Tue Nov 04 2025 | 5.84 | 5.84 | 0.00% | 5.98 | 5.61 |
| Mon Nov 03 2025 | 6.05 | 5.84 | 0.00% | 6.05 | 5.75 |
| Fri Oct 31 2025 | 5.92 | 5.84 | 0.69% | 5.92 | 5.76 |
| Thu Oct 30 2025 | 5.69 | 5.8 | -1.69% | 5.94 | 5.65 |
| Wed Oct 29 2025 | 5.96 | 5.9 | 2.97% | 5.96 | 5.8 |
| Tue Oct 28 2025 | 5.82 | 5.73 | -3.54% | 5.98 | 5.67 |
| Mon Oct 27 2025 | 6 | 5.94 | 3.66% | 6 | 5.55 |