| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.76 | 6.64 | 0.15% | 6.76 | 6.5 |
| Tue Jul 15 2025 | 6.8 | 6.63 | 1.22% | 6.8 | 6.46 |
| Mon Jul 14 2025 | 6.46 | 6.55 | -2.67% | 6.78 | 6.46 |
| Fri Jul 11 2025 | 6.63 | 6.73 | -0.30% | 6.78 | 6.53 |
| Thu Jul 10 2025 | 6.73 | 6.75 | 0.30% | 6.82 | 6.57 |
| Wed Jul 09 2025 | 6.69 | 6.73 | 3.06% | 6.78 | 6.5 |
| Tue Jul 08 2025 | 6.65 | 6.53 | -2.10% | 6.88 | 6.44 |
| Mon Jul 07 2025 | 6.61 | 6.67 | 0.00% | 6.82 | 6.53 |
| Fri Jul 04 2025 | 6.82 | 6.67 | -4.17% | 7 | 6.61 |
| Thu Jul 03 2025 | 6.86 | 6.96 | 1.16% | 7.13 | 6.86 |