Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.26 | 3.34 | 2.14% | 3.34 | 3.2 |
| Wed Apr 01 2026 | 3.2 | 3.27 | 6.51% | 3.29 | 3.14 |
| Mon Mar 30 2026 | 3.2 | 3.07 | -4.06% | 3.2 | 3 |
| Fri Mar 27 2026 | 3.23 | 3.2 | -0.93% | 3.31 | 3.15 |
| Wed Mar 25 2026 | 3.18 | 3.23 | 2.22% | 3.44 | 3.1 |
| Tue Mar 24 2026 | 3.26 | 3.16 | 3.95% | 3.26 | 3.1 |
| Mon Mar 23 2026 | 3.2 | 3.04 | -8.71% | 3.42 | 3 |
| Fri Mar 20 2026 | 3.4 | 3.33 | -6.72% | 3.65 | 3.29 |
| Thu Mar 19 2026 | 3.76 | 3.57 | 3.48% | 3.76 | 3.32 |
| Wed Mar 18 2026 | 3.44 | 3.45 | 3.92% | 3.59 | 3.41 |
