Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3.89 | 3.63 | -3.46% | 3.89 | 3.6 |
| Tue Jun 23 2026 | 3.91 | 3.76 | -0.79% | 3.94 | 3.75 |
| Mon Jun 22 2026 | 3.75 | 3.79 | -2.82% | 3.94 | 3.75 |
| Fri Jun 19 2026 | 3.86 | 3.9 | 1.30% | 3.97 | 3.75 |
| Thu Jun 18 2026 | 3.83 | 3.85 | 2.67% | 3.92 | 3.75 |
| Wed Jun 17 2026 | 3.89 | 3.75 | -2.85% | 3.89 | 3.7 |
| Tue Jun 16 2026 | 3.76 | 3.86 | -2.03% | 3.98 | 3.76 |
| Mon Jun 15 2026 | 3.95 | 3.94 | 2.07% | 3.95 | 3.86 |
| Fri Jun 12 2026 | 3.78 | 3.86 | 2.39% | 3.86 | 3.7 |
| Thu Jun 11 2026 | 3.86 | 3.77 | -2.84% | 3.88 | 3.74 |
