Vama Industries share price history
VAMA
4.02
0.12 (-2.90%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.95 | 4.02 | -4.06% | 4.14 | 3.95 |
| Fri Jan 09 2026 | 4.28 | 4.19 | -3.90% | 4.53 | 4.15 |
| Thu Jan 08 2026 | 4.63 | 4.36 | -4.60% | 4.63 | 4.36 |
| Wed Jan 07 2026 | 4.46 | 4.57 | 0.44% | 4.75 | 4.46 |
| Tue Jan 06 2026 | 4.48 | 4.55 | 3.41% | 4.59 | 4.4 |
| Mon Jan 05 2026 | 4.75 | 4.4 | -4.97% | 4.75 | 4.4 |
| Fri Jan 02 2026 | 4.67 | 4.63 | -0.86% | 4.8 | 4.55 |
| Thu Jan 01 2026 | 4.75 | 4.67 | -1.68% | 4.82 | 4.65 |
| Wed Dec 31 2025 | 4.69 | 4.75 | 1.28% | 4.84 | 4.65 |
| Tue Dec 30 2025 | 4.55 | 4.69 | -0.42% | 4.78 | 4.55 |
