Vama Industries share price history
VAMA
4.2
0.16 (3.96%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.06 | 4.2 | 4.22% | 4.28 | 3.96 |
| Fri Feb 20 2026 | 4.23 | 4.03 | -2.89% | 4.23 | 3.9 |
| Thu Feb 19 2026 | 4.26 | 4.15 | -0.95% | 4.34 | 4.05 |
| Wed Feb 18 2026 | 4.19 | 4.19 | 2.95% | 4.25 | 3.99 |
| Tue Feb 17 2026 | 3.77 | 4.07 | 6.82% | 4.17 | 3.77 |
| Mon Feb 16 2026 | 4.23 | 3.81 | -9.07% | 4.23 | 3.77 |
| Fri Feb 13 2026 | 4.46 | 4.19 | -3.46% | 4.65 | 4.01 |
| Thu Feb 12 2026 | 4.48 | 4.34 | 3.58% | 4.48 | 4.21 |
| Wed Feb 11 2026 | 4.23 | 4.19 | -0.95% | 4.36 | 4.11 |
| Tue Feb 10 2026 | 4.25 | 4.23 | 3.42% | 4.25 | 4.11 |
