| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.65 | 5.55 | -6.88% | 5.75 | 5.5 |
| Thu Aug 14 2025 | 5.84 | 5.96 | 4.01% | 5.96 | 5.84 |
| Wed Aug 13 2025 | 6.01 | 5.73 | -2.55% | 6.05 | 5.5 |
| Tue Aug 12 2025 | 6.05 | 5.88 | -2.81% | 6.11 | 5.78 |
| Mon Aug 11 2025 | 5.59 | 6.05 | 8.23% | 6.13 | 5.59 |
| Fri Aug 08 2025 | 6.03 | 5.59 | -6.83% | 6.13 | 5.44 |
| Thu Aug 07 2025 | 6.11 | 6 | -0.50% | 6.17 | 5.84 |
| Wed Aug 06 2025 | 6.09 | 6.03 | -0.66% | 6.23 | 6 |
| Tue Aug 05 2025 | 6.17 | 6.07 | -3.65% | 6.51 | 5.98 |
| Mon Aug 04 2025 | 5.9 | 6.3 | 4.48% | 6.32 | 5.9 |