Vama Industries share price history
VAMA
4.6
0.18 (4.07%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.55 | 4.6 | 4.07% | 4.6 | 4.41 |
| Tue Dec 23 2025 | 4.48 | 4.42 | 0.45% | 4.59 | 4.3 |
| Mon Dec 22 2025 | 4.3 | 4.4 | 3.29% | 4.44 | 4.26 |
| Fri Dec 19 2025 | 4.46 | 4.26 | -2.29% | 4.57 | 4.25 |
| Thu Dec 18 2025 | 4.59 | 4.36 | -5.01% | 4.59 | 4.36 |
| Wed Dec 17 2025 | 4.53 | 4.59 | 1.32% | 4.65 | 4.36 |
| Tue Dec 16 2025 | 4.71 | 4.53 | -4.23% | 4.82 | 4.5 |
| Mon Dec 15 2025 | 4.82 | 4.73 | -2.27% | 5.05 | 4.61 |
| Fri Dec 12 2025 | 4.71 | 4.84 | 2.76% | 4.86 | 4.71 |
| Thu Dec 11 2025 | 4.65 | 4.71 | 1.29% | 4.84 | 4.65 |
