Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.28 | 3.15 | -4.55% | 3.38 | 3.01 |
| Wed Sep 30 2026 | 2.95 | 3.3 | 7.49% | 3.44 | 2.95 |
| Tue Sep 29 2026 | 3.24 | 3.07 | -7.53% | 3.29 | 2.79 |
| Mon Sep 28 2026 | 3.28 | 3.32 | 0.00% | 3.39 | 3.28 |
| Fri Sep 25 2026 | 3.33 | 3.32 | -0.60% | 3.5 | 3.28 |
| Thu Sep 24 2026 | 3.5 | 3.34 | -4.02% | 3.5 | 3.28 |
| Wed Sep 23 2026 | 3.42 | 3.48 | 0.29% | 3.55 | 3.42 |
| Tue Sep 22 2026 | 3.66 | 3.47 | -0.57% | 3.66 | 3.42 |
| Mon Sep 21 2026 | 3.35 | 3.49 | 2.35% | 3.54 | 3.35 |
| Fri Sep 18 2026 | 3.32 | 3.41 | -2.57% | 3.63 | 3.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAMA
