Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4 | 4.13 | 2.99% | 4.2 | 4 |
| Mon May 18 2026 | 4.19 | 4.01 | -5.20% | 4.19 | 4 |
| Fri May 15 2026 | 4.05 | 4.23 | 2.92% | 4.32 | 4.05 |
| Thu May 14 2026 | 4.09 | 4.11 | -2.38% | 4.21 | 4.07 |
| Wed May 13 2026 | 4.09 | 4.21 | 3.44% | 4.25 | 4.07 |
| Tue May 12 2026 | 4.01 | 4.07 | -1.93% | 4.26 | 4.01 |
| Mon May 11 2026 | 4.38 | 4.15 | -0.95% | 4.38 | 4.01 |
| Fri May 08 2026 | 4.28 | 4.19 | 0.96% | 4.28 | 4.11 |
| Thu May 07 2026 | 4.51 | 4.15 | -0.95% | 4.51 | 4 |
| Wed May 06 2026 | 4.19 | 4.19 | 0.00% | 4.21 | 4.05 |
