Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.78 | 3.75 | -0.79% | 3.89 | 3.59 |
| Fri Jul 31 2026 | 3.65 | 3.78 | -0.26% | 3.86 | 3.65 |
| Thu Jul 30 2026 | 3.76 | 3.79 | 1.07% | 3.95 | 3.73 |
| Wed Jul 29 2026 | 3.64 | 3.75 | 0.00% | 3.83 | 3.64 |
| Tue Jul 28 2026 | 3.79 | 3.75 | -1.06% | 3.79 | 3.67 |
| Mon Jul 27 2026 | 3.79 | 3.79 | 0.80% | 3.79 | 3.59 |
| Fri Jul 24 2026 | 3.54 | 3.76 | 2.45% | 3.81 | 3.54 |
| Thu Jul 23 2026 | 3.74 | 3.67 | 0.00% | 3.75 | 3.54 |
| Wed Jul 22 2026 | 3.64 | 3.67 | -2.91% | 3.75 | 3.63 |
| Tue Jul 21 2026 | 3.65 | 3.78 | -0.26% | 3.79 | 3.59 |
