Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3.96 | 3.85 | -2.53% | 4 | 3.85 |
| Wed Jun 03 2026 | 4.05 | 3.95 | -2.95% | 4.11 | 3.8 |
| Tue Jun 02 2026 | 4.15 | 4.07 | -1.93% | 4.28 | 3.99 |
| Mon Jun 01 2026 | 4.09 | 4.15 | 1.47% | 4.44 | 4.07 |
| Fri May 29 2026 | 4.34 | 4.09 | 0.49% | 4.34 | 4.07 |
| Wed May 27 2026 | 4.38 | 4.07 | 0.99% | 4.38 | 3.75 |
| Tue May 26 2026 | 4.23 | 4.03 | -1.47% | 4.23 | 3.92 |
| Mon May 25 2026 | 4.03 | 4.09 | -2.85% | 4.21 | 4.03 |
| Fri May 22 2026 | 4.3 | 4.21 | 2.93% | 4.32 | 4.09 |
| Thu May 21 2026 | 4.05 | 4.09 | 0.00% | 4.17 | 4.03 |
