Vama Industries share price history

VAMA

5.55

0.41 (-6.88%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vama Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.655.55-6.88%5.755.5
Thu Aug 14 20255.845.964.01%5.965.84
Wed Aug 13 20256.015.73-2.55%6.055.5
Tue Aug 12 20256.055.88-2.81%6.115.78
Mon Aug 11 20255.596.058.23%6.135.59
Fri Aug 08 20256.035.59-6.83%6.135.44
Thu Aug 07 20256.116-0.50%6.175.84
Wed Aug 06 20256.096.03-0.66%6.236
Tue Aug 05 20256.176.07-3.65%6.515.98
Mon Aug 04 20255.96.34.48%6.325.9