Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.5 | 4.42 | -0.90% | 4.59 | 4.33 |
| Thu Apr 23 2026 | 4.26 | 4.46 | -0.89% | 4.5 | 4.26 |
| Wed Apr 22 2026 | 4.57 | 4.5 | -1.96% | 4.57 | 4.26 |
| Tue Apr 21 2026 | 4.88 | 4.59 | -3.57% | 4.88 | 4.55 |
| Mon Apr 20 2026 | 4.63 | 4.76 | 2.81% | 4.96 | 4.51 |
| Fri Apr 17 2026 | 4.8 | 4.63 | -3.14% | 4.8 | 4.55 |
| Thu Apr 16 2026 | 5.28 | 4.78 | -4.02% | 5.28 | 4.75 |
| Wed Apr 15 2026 | 4.9 | 4.98 | 8.97% | 5.25 | 4.65 |
| Mon Apr 13 2026 | 4.13 | 4.57 | 11.19% | 4.92 | 3.63 |
| Fri Apr 10 2026 | 3.92 | 4.11 | 1.99% | 4.19 | 3.92 |
