Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.43 | 3.43 | 1.18% | 3.44 | 3.12 |
| Thu Nov 12 2026 | 3.43 | 3.39 | 1.50% | 3.43 | 3.23 |
| Wed Nov 11 2026 | 3.22 | 3.34 | 4.05% | 3.39 | 3.06 |
| Mon Nov 09 2026 | 3.2 | 3.21 | 5.25% | 3.22 | 3.04 |
| Sun Nov 08 2026 | 3.25 | 3.05 | -4.69% | 3.42 | 2.92 |
| Fri Nov 06 2026 | 3.07 | 3.2 | 6.31% | 3.25 | 2.99 |
| Thu Nov 05 2026 | 3.08 | 3.01 | -2.59% | 3.25 | 2.96 |
| Wed Nov 04 2026 | 3.25 | 3.09 | -4.04% | 3.25 | 2.95 |
| Tue Nov 03 2026 | 3.29 | 3.22 | 0.63% | 3.29 | 3.15 |
| Mon Nov 02 2026 | 3.35 | 3.2 | -1.23% | 3.35 | 3.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAMA
