Vama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.9 | 3.65 | -6.17% | 3.99 | 3.51 |
| Thu Mar 12 2026 | 3.95 | 3.89 | 0.26% | 3.95 | 3.65 |
| Wed Mar 11 2026 | 4.19 | 3.88 | -5.13% | 4.19 | 3.81 |
| Tue Mar 10 2026 | 4.25 | 4.09 | 4.07% | 4.25 | 3.95 |
| Mon Mar 09 2026 | 3.92 | 3.93 | 0.00% | 4.09 | 3.72 |
| Fri Mar 06 2026 | 3.98 | 3.93 | -1.01% | 4 | 3.91 |
| Thu Mar 05 2026 | 3.99 | 3.97 | 0.51% | 4.13 | 3.79 |
| Wed Mar 04 2026 | 4.07 | 3.95 | 0.25% | 4.07 | 3.59 |
| Mon Mar 02 2026 | 3.9 | 3.94 | -1.50% | 4.19 | 3.79 |
| Fri Feb 27 2026 | 4 | 4 | 1.01% | 4.13 | 3.96 |
