Valplast Technologies share price history
VALPLAST
62.69
3.82 (6.49%)Last updated on 20 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 62.26 | 62.69 | 6.51% | 64.99 | 59.75 |
| Wed Nov 19 2025 | 60 | 58.86 | -2.00% | 61 | 58.04 |
| Tue Nov 18 2025 | 60 | 60.06 | 2.88% | 61 | 59.5 |
| Mon Nov 17 2025 | 58.5 | 58.38 | 0.59% | 59 | 57.59 |
| Fri Nov 14 2025 | 60.5 | 58.04 | -2.11% | 60.5 | 58 |
| Thu Nov 13 2025 | 57.75 | 59.29 | 2.22% | 60 | 57.75 |
| Wed Nov 12 2025 | 58 | 58 | -0.85% | 58.5 | 58 |
| Tue Nov 11 2025 | 60.4 | 58.5 | 2.11% | 60.4 | 58.5 |
| Mon Nov 10 2025 | 59.99 | 57.29 | -1.45% | 59.99 | 57 |
| Fri Nov 07 2025 | 58.5 | 58.13 | -3.90% | 60.99 | 57.25 |