Valplast Technologies Share Price History

VALPLAST

Infrastructure Small Cap

370.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Valplast Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	35.01	34.25	-7.43%	35.01	34
Thu Nov 12 2026	37	37	0.00%	37	37
Wed Nov 11 2026	36.02	37	-1.33%	37	34.04
Fri Nov 06 2026	34.79	37.5	10.29%	37.5	34.56
Thu Nov 05 2026	36.25	34	0.00%	36.25	34
Wed Nov 04 2026	34	34	-12.39%	34	34
Tue Nov 03 2026	39.25	38.81	7.81%	39.25	38
Mon Nov 02 2026	39	36	-7.69%	39	36
Fri Oct 30 2026	39	39	0.00%	39	39
Thu Oct 29 2026	39.29	39	-0.74%	40	36

1
2
3
4
...
19

Valplast Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support