Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44.09 | 44.77 | -7.86% | 45 | 42.2 |
| Thu Jun 18 2026 | 45 | 48.59 | 7.98% | 48.59 | 45 |
| Wed Jun 17 2026 | 44.5 | 45 | 5.26% | 45 | 44.5 |
| Tue Jun 16 2026 | 41.15 | 42.75 | -2.84% | 44.5 | 41.15 |
| Mon Jun 15 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Jun 12 2026 | 43.27 | 44 | -5.38% | 44 | 43.27 |
| Thu Jun 11 2026 | 47 | 46.5 | 8.14% | 47 | 46.5 |
| Wed Jun 10 2026 | 45.79 | 43 | -2.05% | 45.9 | 43 |
| Thu Jun 04 2026 | 40 | 43.9 | 4.52% | 43.9 | 40 |
| Wed Jun 03 2026 | 43.15 | 42 | -12.50% | 43.15 | 42 |
Valplast Technologies Associated Pages
