Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 44.3 | 44.3 | -6.36% | 44.3 | 44.16 |
| Tue May 12 2026 | 50 | 47.31 | -7.24% | 50 | 47 |
| Fri May 08 2026 | 53.79 | 51 | -1.92% | 55 | 51 |
| Wed May 06 2026 | 52 | 52 | 1.96% | 52 | 52 |
| Tue May 05 2026 | 51 | 51 | -5.47% | 51 | 51 |
| Mon May 04 2026 | 53.95 | 53.95 | -1.91% | 53.95 | 53.95 |
| Mon Apr 27 2026 | 54.54 | 55 | -0.27% | 55 | 54.54 |
| Thu Apr 23 2026 | 55 | 55.15 | 2.13% | 56 | 53 |
| Wed Apr 22 2026 | 54 | 54 | 0.00% | 54 | 53.75 |
| Fri Apr 17 2026 | 51 | 54 | 8.00% | 58 | 51 |
Valplast Technologies Associated Pages
