Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 46.79 | 46.79 | -2.93% | 46.79 | 46.79 |
| Thu Mar 05 2026 | 48.29 | 48.2 | -11.48% | 48.29 | 48.2 |
| Wed Mar 04 2026 | 50 | 54.45 | 8.90% | 54.9 | 46.54 |
| Tue Feb 24 2026 | 46.2 | 50 | 8.23% | 52.95 | 46.2 |
| Mon Feb 23 2026 | 48 | 46.2 | -9.41% | 48 | 46.15 |
| Fri Feb 20 2026 | 51 | 51 | 0.02% | 51 | 51 |
| Wed Feb 11 2026 | 50.99 | 50.99 | 4.94% | 50.99 | 50.99 |
| Tue Feb 10 2026 | 49 | 48.59 | -2.82% | 49 | 48.2 |
| Mon Feb 09 2026 | 51 | 50 | -3.85% | 51 | 50 |
| Fri Feb 06 2026 | 52 | 52 | 0.00% | 52 | 52 |
Valplast Technologies Associated Pages
