Valplast Technologies share price history
VALPLAST
53.47
0.00 (0.00%)Last updated on 20 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 53 | 53.47 | -1.89% | 54 | 52.4 |
| Fri Jan 16 2026 | 54.5 | 54.5 | 0.46% | 54.5 | 54.5 |
| Wed Jan 14 2026 | 54.54 | 54.25 | -7.19% | 54.54 | 54.25 |
| Mon Jan 12 2026 | 58.45 | 58.45 | 9.07% | 58.45 | 58.45 |
| Fri Jan 09 2026 | 54.04 | 53.59 | -0.83% | 56.81 | 53.59 |
| Thu Jan 08 2026 | 54.04 | 54.04 | -1.75% | 54.04 | 54.04 |
| Wed Jan 07 2026 | 54.5 | 55 | 0.00% | 55 | 54.5 |
| Tue Jan 06 2026 | 55 | 55 | 1.85% | 55 | 55 |
| Mon Jan 05 2026 | 55.25 | 54 | -2.26% | 56.09 | 54 |
| Thu Jan 01 2026 | 56 | 55.25 | -1.34% | 56 | 55.25 |
