Valplast Technologies share price history
VALPLAST
54.5
0.00 (0.00%)Last updated on 31 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 58 | 54.5 | -2.90% | 58 | 54.15 |
| Fri Dec 26 2025 | 56.25 | 56.13 | -3.64% | 56.5 | 56 |
| Tue Dec 23 2025 | 58.25 | 58.25 | -0.43% | 58.25 | 58.25 |
| Mon Dec 22 2025 | 59.84 | 58.5 | 0.86% | 59.84 | 58.49 |
| Fri Dec 19 2025 | 59.99 | 58 | -4.12% | 59.99 | 58 |
| Thu Dec 18 2025 | 55.5 | 60.49 | 6.12% | 60.49 | 55.5 |
| Wed Dec 17 2025 | 57 | 57 | 0.00% | 57 | 57 |
| Tue Dec 16 2025 | 58 | 57 | -1.72% | 59.59 | 56 |
| Fri Dec 12 2025 | 58 | 58 | -2.67% | 58 | 58 |
| Thu Dec 11 2025 | 59.09 | 59.59 | 1.00% | 59.59 | 59 |
