Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 36.59 | 39.29 | 6.19% | 39.29 | 36.25 |
| Tue Jul 28 2026 | 38 | 37 | -3.55% | 38 | 37 |
| Mon Jul 27 2026 | 39.09 | 38.36 | -2.98% | 39.09 | 38 |
| Wed Jul 22 2026 | 40 | 39.54 | 1.28% | 40 | 39.09 |
| Mon Jul 20 2026 | 41 | 39.04 | -3.60% | 41 | 38.59 |
| Fri Jul 17 2026 | 42.68 | 40.5 | 3.85% | 42.68 | 39.25 |
| Thu Jul 16 2026 | 39.4 | 39 | -3.54% | 39.4 | 38.99 |
| Wed Jul 15 2026 | 36.15 | 40.43 | -7.06% | 45 | 36.09 |
| Tue Jul 14 2026 | 40.5 | 43.5 | 8.75% | 43.5 | 40 |
| Fri Jul 10 2026 | 37.04 | 40 | 2.15% | 40 | 37.04 |
Valplast Technologies Associated Pages
