Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 29.41 | 39.89 | 14.30% | 39.9 | 29.41 |
| Thu Oct 22 2026 | 35.9 | 34.9 | 8.62% | 35.9 | 30.89 |
| Wed Oct 21 2026 | 35 | 32.13 | -15.45% | 35 | 31.22 |
| Mon Oct 19 2026 | 39.9 | 38 | -4.76% | 39.9 | 38 |
| Fri Oct 16 2026 | 39.9 | 39.9 | 0.00% | 39.9 | 39.9 |
| Wed Oct 14 2026 | 39.9 | 39.9 | 1.01% | 39.9 | 39.9 |
| Tue Oct 13 2026 | 39.5 | 39.5 | 0.77% | 39.5 | 39.5 |
| Mon Oct 12 2026 | 39.2 | 39.2 | -2.00% | 39.2 | 39.2 |
| Fri Oct 09 2026 | 40 | 40 | 0.00% | 40 | 39.54 |
| Thu Oct 08 2026 | 38 | 40 | 1.70% | 40 | 38 |
Valplast Technologies Associated Pages
- Valplast Technologies
Share Price - Valplast Technologies
Share Price chart - Valplast Technologies
Fundamental Analysis - Valplast Technologies
Technical Analysis - Valplast Technologies
Peer Comparison - Valplast Technologies
Dividend - Valplast Technologies
Board of Directors - Valplast Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALPLAST
