Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 37.99 | 38 | 12.59% | 38 | 37.99 |
| Mon Mar 30 2026 | 35.06 | 33.75 | -12.34% | 37.7 | 30.79 |
| Fri Mar 27 2026 | 40.99 | 38.5 | 0.73% | 40.99 | 36.9 |
| Wed Mar 25 2026 | 39.09 | 38.22 | -5.04% | 40.11 | 37.9 |
| Tue Mar 24 2026 | 40 | 40.25 | 1.85% | 41 | 36.5 |
| Mon Mar 23 2026 | 40.99 | 39.52 | -1.20% | 41.97 | 38 |
| Fri Mar 20 2026 | 45 | 40 | -2.44% | 45 | 39.09 |
| Thu Mar 19 2026 | 45.59 | 41 | -10.07% | 45.59 | 41 |
| Wed Mar 18 2026 | 43.18 | 45.59 | 5.97% | 45.61 | 43.18 |
| Tue Mar 17 2026 | 43.02 | 43.02 | 0.00% | 43.02 | 43.02 |
Valplast Technologies Associated Pages
