Valplast Technologies share price history
VALPLAST
59
0.00 (0.00%)Last updated on 11 Dec, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 59 | 59 | -1.50% | 59 | 59 |
| Tue Dec 09 2025 | 58 | 59.9 | 4.92% | 59.9 | 58 |
| Mon Dec 08 2025 | 56.15 | 57.09 | -1.57% | 57.09 | 56.15 |
| Fri Dec 05 2025 | 58 | 58 | -1.34% | 58 | 58 |
| Thu Dec 04 2025 | 58.79 | 58.79 | 0.00% | 58.79 | 58.79 |
| Wed Dec 03 2025 | 57.2 | 58.79 | 1.54% | 58.79 | 56.09 |
| Tue Dec 02 2025 | 60 | 57.9 | -3.50% | 60 | 57.7 |
| Mon Dec 01 2025 | 62.2 | 60 | -3.23% | 62.2 | 60 |
| Fri Nov 28 2025 | 60.43 | 62 | 2.41% | 62 | 60.43 |
| Thu Nov 27 2025 | 61 | 60.54 | -1.19% | 61 | 60.54 |
