Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 43 | 48 | 8.60% | 50 | 42.7 |
| Mon Jun 01 2026 | 44.2 | 44.2 | 0.00% | 44.2 | 44.2 |
| Fri May 29 2026 | 45.09 | 44.2 | -5.96% | 45.09 | 44.2 |
| Wed May 27 2026 | 47 | 47 | -0.19% | 47 | 47 |
| Tue May 26 2026 | 47.09 | 47.09 | 0.00% | 47.09 | 47.09 |
| Fri May 22 2026 | 51 | 47.09 | -1.90% | 51 | 47.09 |
| Thu May 21 2026 | 53 | 48 | 4.05% | 53 | 48 |
| Tue May 19 2026 | 46.13 | 46.13 | -7.74% | 46.13 | 46.13 |
| Mon May 18 2026 | 52.97 | 50 | 0.00% | 53 | 50 |
| Fri May 15 2026 | 48.99 | 50 | 12.89% | 52.99 | 47 |
Valplast Technologies Associated Pages
