Valplast Technologies share price history
VALPLAST
51
0.01 (0.02%)Last updated on 20 Feb, 2026 | 11:32 IST
BUYSELL
Free Demat with Zero AMC*
Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51 | 51 | 0.02% | 51 | 51 |
| Wed Feb 11 2026 | 50.99 | 50.99 | 4.94% | 50.99 | 50.99 |
| Tue Feb 10 2026 | 49 | 48.59 | -2.82% | 49 | 48.2 |
| Mon Feb 09 2026 | 51 | 50 | -3.85% | 51 | 50 |
| Fri Feb 06 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Wed Feb 04 2026 | 50 | 52 | 4.00% | 52 | 50 |
| Tue Feb 03 2026 | 50 | 50 | -1.96% | 51 | 50 |
| Fri Jan 30 2026 | 50.54 | 51 | -2.89% | 55 | 50.52 |
| Thu Jan 22 2026 | 51.59 | 52.52 | 1.41% | 54.81 | 51.59 |
| Wed Jan 21 2026 | 52.4 | 51.79 | -3.14% | 55.81 | 51.15 |
Valplast Technologies Associated Pages
