Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 55 | 55 | 1.85% | 56 | 53 |
| Wed Apr 22 2026 | 54 | 54 | 0.00% | 54 | 53.75 |
| Fri Apr 17 2026 | 51 | 54 | 8.00% | 58 | 51 |
| Thu Apr 16 2026 | 48 | 50 | 0.00% | 50 | 48 |
| Wed Apr 15 2026 | 47.25 | 50 | -3.55% | 50 | 47.25 |
| Mon Apr 13 2026 | 51 | 51.84 | 8.00% | 52.68 | 50.75 |
| Fri Apr 10 2026 | 46 | 48 | -6.80% | 48 | 46 |
| Thu Apr 09 2026 | 52.99 | 51.5 | 7.29% | 54.99 | 48.75 |
| Wed Apr 08 2026 | 48 | 48 | 1.31% | 48 | 48 |
| Tue Apr 07 2026 | 45 | 47.38 | 18.45% | 47.58 | 45 |
Valplast Technologies Associated Pages
