Valplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 37.04 | 40 | 2.15% | 40 | 37.04 |
| Thu Jul 09 2026 | 36.7 | 39.16 | -1.09% | 40 | 35 |
| Wed Jul 08 2026 | 40.09 | 39.59 | -1.02% | 40.09 | 39.59 |
| Tue Jul 07 2026 | 40 | 40 | -0.45% | 40 | 40 |
| Mon Jul 06 2026 | 40.25 | 40.18 | -4.33% | 41 | 39.02 |
| Fri Jul 03 2026 | 42 | 42 | 1.82% | 42 | 40.25 |
| Thu Jul 02 2026 | 37.58 | 41.25 | 2.48% | 42 | 37.58 |
| Wed Jul 01 2026 | 40.25 | 40.25 | -6.13% | 40.25 | 40.25 |
| Tue Jun 30 2026 | 43 | 42.88 | 3.40% | 43.5 | 42.25 |
| Mon Jun 29 2026 | 41 | 41.47 | 6.33% | 42.45 | 40.5 |
Valplast Technologies Associated Pages
