Valplast Technologies share price history

VALPLAST

62

2.36 (3.96%)
Last updated on 30 Oct, 2025 | 09:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Valplast Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202562.4623.97%62.562
Tue Oct 28 202556.8859.634.80%62.8456.88
Mon Oct 27 202557.4156.91.08%57.4154.59
Fri Oct 24 202557.4956.291.72%57.556
Thu Oct 23 202554.7955.34-2.91%56.9554.7
Tue Oct 21 202557572.70%5756.9
Mon Oct 20 202557.7555.50.91%57.7555
Fri Oct 17 202556.9551.05%56.9555
Thu Oct 16 202556.954.43-4.49%56.954.29
Wed Oct 15 202552.6356.992.87%57.752.63