Valplast Technologies share price history
VALPLAST
62
2.36 (3.96%)Last updated on 30 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValplast Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 62.4 | 62 | 3.97% | 62.5 | 62 |
| Tue Oct 28 2025 | 56.88 | 59.63 | 4.80% | 62.84 | 56.88 |
| Mon Oct 27 2025 | 57.41 | 56.9 | 1.08% | 57.41 | 54.59 |
| Fri Oct 24 2025 | 57.49 | 56.29 | 1.72% | 57.5 | 56 |
| Thu Oct 23 2025 | 54.79 | 55.34 | -2.91% | 56.95 | 54.7 |
| Tue Oct 21 2025 | 57 | 57 | 2.70% | 57 | 56.9 |
| Mon Oct 20 2025 | 57.75 | 55.5 | 0.91% | 57.75 | 55 |
| Fri Oct 17 2025 | 56.9 | 55 | 1.05% | 56.95 | 55 |
| Thu Oct 16 2025 | 56.9 | 54.43 | -4.49% | 56.9 | 54.29 |
| Wed Oct 15 2025 | 52.63 | 56.99 | 2.87% | 57.7 | 52.63 |