Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 83.54 | 84.96 | 1.68% | 85.9 | 83.54 |
| Fri Nov 06 2026 | 85 | 83.56 | -4.40% | 86.2 | 81.7 |
| Thu Nov 05 2026 | 88 | 87.41 | 2.14% | 90 | 85.9 |
| Wed Nov 04 2026 | 83.8 | 85.58 | 2.09% | 87.27 | 81.75 |
| Tue Nov 03 2026 | 83.09 | 83.83 | 1.46% | 85.5 | 82.25 |
| Mon Nov 02 2026 | 81.12 | 82.62 | 3.48% | 83.9 | 79.75 |
| Fri Oct 30 2026 | 82.13 | 79.84 | -2.08% | 84.59 | 79.7 |
| Thu Oct 29 2026 | 79.02 | 81.54 | 1.68% | 83.01 | 79 |
| Wed Oct 28 2026 | 81 | 80.19 | -0.96% | 82.58 | 79.19 |
| Tue Oct 27 2026 | 78.65 | 80.97 | 3.15% | 83.08 | 78.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DBREALTY
