| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 240 | 242.55 | 0.91% | 244.19 | 238.52 |
| Tue Jul 15 2025 | 245.5 | 240.36 | -3.22% | 248.64 | 238.57 |
| Mon Jul 14 2025 | 241.5 | 248.35 | 2.93% | 249.8 | 235.94 |
| Fri Jul 11 2025 | 243.38 | 241.28 | -0.43% | 246.89 | 238.5 |
| Thu Jul 10 2025 | 240.11 | 242.33 | 1.58% | 245.11 | 239.5 |
| Wed Jul 09 2025 | 251 | 238.55 | -3.28% | 252.66 | 237.1 |
| Tue Jul 08 2025 | 236.42 | 246.64 | 4.78% | 248 | 233.46 |
| Mon Jul 07 2025 | 230.53 | 235.38 | 2.10% | 240.89 | 230.1 |
| Fri Jul 04 2025 | 231 | 230.53 | 0.56% | 234.44 | 227.5 |
| Thu Jul 03 2025 | 226 | 229.25 | 1.51% | 231 | 222.47 |