Valor Estate share price history
DBREALTY
130.39
1.44 (-1.09%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 131.75 | 130.39 | -1.09% | 133.37 | 129.82 |
| Mon Nov 24 2025 | 135.85 | 131.83 | -3.04% | 136 | 130.67 |
| Fri Nov 21 2025 | 139 | 135.97 | -3.16% | 140.64 | 135 |
| Thu Nov 20 2025 | 141.07 | 140.41 | -0.35% | 143.39 | 139.5 |
| Wed Nov 19 2025 | 142.97 | 140.91 | -1.44% | 143.13 | 140 |
| Tue Nov 18 2025 | 140.85 | 142.97 | 1.26% | 143.8 | 136.72 |
| Mon Nov 17 2025 | 146.91 | 141.19 | -3.49% | 150.71 | 140.1 |
| Fri Nov 14 2025 | 150 | 146.3 | -4.20% | 153.69 | 145 |
| Thu Nov 13 2025 | 144.25 | 152.72 | 6.35% | 157.19 | 142.41 |
| Wed Nov 12 2025 | 144 | 143.6 | 0.75% | 145.78 | 142.94 |