| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 185 | 177.21 | -4.51% | 187.05 | 176.32 |
| Tue Aug 12 2025 | 177.97 | 185.58 | 4.58% | 187.39 | 176.46 |
| Mon Aug 11 2025 | 176.6 | 177.46 | -0.14% | 178.08 | 171.72 |
| Fri Aug 08 2025 | 182 | 177.71 | -2.03% | 182 | 175.05 |
| Thu Aug 07 2025 | 175.91 | 181.39 | 1.85% | 182.75 | 172.41 |
| Wed Aug 06 2025 | 182.6 | 178.1 | -2.45% | 182.91 | 173.1 |
| Tue Aug 05 2025 | 180.55 | 182.57 | 1.16% | 186 | 180.47 |
| Mon Aug 04 2025 | 182 | 180.47 | 0.04% | 182.99 | 177.25 |
| Fri Aug 01 2025 | 187 | 180.39 | -2.65% | 188.28 | 178.78 |
| Thu Jul 31 2025 | 180.6 | 185.3 | 0.51% | 187 | 180.6 |