Valor Estate share price history
DBREALTY
153.88
6.30 (-3.93%)Last updated on 14 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 155.6 | 153.88 | -3.93% | 161.2 | 151.74 |
| Fri Oct 10 2025 | 154.88 | 160.17 | 3.80% | 160.89 | 154 |
| Thu Oct 09 2025 | 155 | 154.3 | 0.25% | 157.14 | 153.5 |
| Wed Oct 08 2025 | 159.99 | 153.91 | -3.52% | 160.58 | 152 |
| Tue Oct 07 2025 | 163.5 | 159.52 | -1.73% | 163.5 | 158.1 |
| Mon Oct 06 2025 | 162.6 | 162.33 | 0.26% | 163.39 | 160 |
| Fri Oct 03 2025 | 164 | 161.91 | -0.80% | 164.6 | 159.85 |
| Wed Oct 01 2025 | 161.74 | 163.21 | 0.91% | 164.39 | 161 |
| Tue Sep 30 2025 | 162.72 | 161.74 | -0.02% | 165.24 | 157.1 |
| Mon Sep 29 2025 | 165.99 | 161.78 | -2.09% | 168.96 | 161 |