Valor Estate share price history
DBREALTY
148.78
2.30 (-1.52%)Last updated on 4 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 151.43 | 148.78 | -1.52% | 151.86 | 148.61 |
| Mon Nov 03 2025 | 149.47 | 151.08 | 1.48% | 153.02 | 147.97 |
| Fri Oct 31 2025 | 151.58 | 148.88 | -1.25% | 152 | 148 |
| Thu Oct 30 2025 | 151.5 | 150.77 | -0.67% | 152.35 | 149.72 |
| Wed Oct 29 2025 | 152.8 | 151.78 | -0.03% | 152.8 | 151 |
| Tue Oct 28 2025 | 157.99 | 151.83 | -3.22% | 158 | 150.02 |
| Mon Oct 27 2025 | 150.66 | 156.88 | 4.41% | 158 | 150.44 |
| Fri Oct 24 2025 | 151.88 | 150.25 | -1.07% | 152.88 | 149.69 |
| Thu Oct 23 2025 | 153.5 | 151.88 | -0.30% | 155.25 | 151.1 |
| Tue Oct 21 2025 | 153.35 | 152.33 | 0.11% | 153.38 | 151.89 |