Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 104 | 101.29 | -2.14% | 105.9 | 101 |
| Tue Mar 10 2026 | 103.19 | 103.51 | 2.48% | 103.91 | 100.63 |
| Mon Mar 09 2026 | 99.98 | 101.01 | -2.28% | 102.19 | 97.16 |
| Fri Mar 06 2026 | 103 | 103.37 | -0.14% | 106.48 | 102.3 |
| Thu Mar 05 2026 | 102.59 | 103.51 | 1.26% | 104 | 100.19 |
| Wed Mar 04 2026 | 105.01 | 102.22 | -5.49% | 105.94 | 101.09 |
| Mon Mar 02 2026 | 108 | 108.16 | -4.93% | 110.58 | 105.09 |
| Fri Feb 27 2026 | 112.4 | 113.77 | 1.83% | 116.23 | 110 |
| Thu Feb 26 2026 | 112.75 | 111.72 | -0.06% | 116.93 | 111.05 |
| Wed Feb 25 2026 | 113 | 111.79 | -0.95% | 113.98 | 110 |
