Valor Estate share price history
DBREALTY
176.14
5.83 (3.42%)Last updated on 3 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 171.14 | 183.5 | 7.75% | 184.28 | 170.35 |
| Tue Sep 02 2025 | 172.8 | 170.3 | 0.06% | 175.52 | 168.99 |
| Mon Sep 01 2025 | 169.1 | 170.19 | 0.74% | 172.25 | 167.75 |
| Fri Aug 29 2025 | 170.63 | 168.94 | -0.68% | 172.41 | 165.63 |
| Thu Aug 28 2025 | 167.52 | 170.1 | 0.47% | 173.89 | 167.52 |
| Tue Aug 26 2025 | 174.75 | 169.3 | -3.04% | 174.75 | 168.11 |
| Mon Aug 25 2025 | 176.5 | 174.61 | -0.91% | 177.36 | 173.88 |
| Fri Aug 22 2025 | 180 | 176.21 | -1.76% | 181.14 | 174.6 |
| Thu Aug 21 2025 | 178 | 179.36 | 1.56% | 183.89 | 178 |
| Wed Aug 20 2025 | 180.5 | 176.6 | -1.78% | 182.07 | 174.99 |