| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 180.55 | 182.57 | 1.16% | 186.01 | 180.48 |
| Mon Aug 04 2025 | 182 | 180.47 | 0.04% | 182.99 | 177.25 |
| Fri Aug 01 2025 | 187 | 180.39 | -2.65% | 188.28 | 178.78 |
| Thu Jul 31 2025 | 180.6 | 185.3 | 0.51% | 187 | 180.6 |
| Wed Jul 30 2025 | 185.27 | 184.36 | -0.49% | 189.89 | 184 |
| Tue Jul 29 2025 | 186.89 | 185.27 | 4.02% | 187 | 178 |
| Mon Jul 28 2025 | 185.89 | 178.11 | -3.54% | 187.5 | 176.89 |
| Fri Jul 25 2025 | 189 | 184.64 | -2.13% | 191.44 | 184 |
| Thu Jul 24 2025 | 196 | 188.66 | -2.65% | 196 | 185.6 |
| Wed Jul 23 2025 | 198.63 | 193.8 | -1.08% | 198.63 | 193 |