Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 120.28 | 120.12 | -0.12% | 121.99 | 117.55 |
| Wed May 27 2026 | 118 | 120.27 | 2.07% | 123.09 | 117.31 |
| Tue May 26 2026 | 120.4 | 117.83 | -2.57% | 120.4 | 117 |
| Mon May 25 2026 | 118 | 120.94 | 4.99% | 120.94 | 116.33 |
| Fri May 22 2026 | 115.69 | 115.19 | 0.79% | 116 | 113 |
| Thu May 21 2026 | 114.44 | 114.29 | 1.38% | 116.94 | 112 |
| Wed May 20 2026 | 115 | 112.73 | -2.92% | 116 | 111 |
| Tue May 19 2026 | 114.05 | 116.12 | 1.57% | 118 | 112 |
| Mon May 18 2026 | 115.98 | 114.33 | -2.88% | 117.33 | 110 |
| Fri May 15 2026 | 126.05 | 117.72 | -7.20% | 126.87 | 117.01 |
