Valor Estate Share Price History

DBREALTY

Real Estate Mid Cap

96.890.61 (0.63%)

Last updated on 29 Sep, 2026 | 11:19 IST

Free Demat with Zero AMC*

Valor Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	96.07	96.89	0.64%	97.25	95.2
Mon Sep 28 2026	98.16	96.27	-3.81%	99.48	95.08
Fri Sep 25 2026	100.98	100.08	-0.14%	100.98	98.19
Thu Sep 24 2026	100.3	100.22	-1.24%	104.26	97.4
Wed Sep 23 2026	96.65	101.48	5.00%	101.48	96.4
Tue Sep 22 2026	95	96.65	1.43%	98.38	95
Mon Sep 21 2026	96.43	95.29	-0.41%	97.36	95
Fri Sep 18 2026	95.69	95.68	1.00%	97.3	94
Thu Sep 17 2026	95	94.73	-0.48%	96.8	93.59
Wed Sep 16 2026	97.59	95.19	-1.82%	98.27	93.9

1
2
3
4
...
25

Valor Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support