Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 137.02 | 135.44 | -4.61% | 140.99 | 133.9 |
| Fri May 08 2026 | 138 | 141.99 | 1.17% | 148.3 | 135 |
| Thu May 07 2026 | 139.44 | 140.35 | 1.70% | 144.27 | 137.55 |
| Wed May 06 2026 | 123.9 | 138 | 12.37% | 141.94 | 123.34 |
| Tue May 05 2026 | 127.4 | 122.81 | -1.17% | 129.69 | 121.23 |
| Mon May 04 2026 | 108 | 124.27 | 20.00% | 124.27 | 107.01 |
| Thu Apr 30 2026 | 102 | 103.56 | -0.40% | 104.33 | 100.8 |
| Wed Apr 29 2026 | 106.05 | 103.98 | -1.35% | 107.59 | 103.45 |
| Tue Apr 28 2026 | 106.8 | 105.4 | -1.26% | 107.5 | 104.4 |
| Mon Apr 27 2026 | 104.75 | 106.75 | 2.92% | 107.4 | 104.31 |
