Valor Estate share price history
DBREALTY
120.99
1.50 (1.26%)Last updated on 15 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 119 | 120.99 | 1.26% | 121.9 | 117.95 |
| Fri Dec 12 2025 | 118 | 119.48 | 1.76% | 122.4 | 118 |
| Thu Dec 11 2025 | 121.19 | 117.41 | -2.52% | 121.38 | 115.19 |
| Wed Dec 10 2025 | 118 | 120.45 | 2.68% | 127.44 | 117.83 |
| Tue Dec 09 2025 | 116 | 117.31 | 0.99% | 119.88 | 112.69 |
| Mon Dec 08 2025 | 120.94 | 116.16 | -3.53% | 120.94 | 114.63 |
| Fri Dec 05 2025 | 123.08 | 120.41 | -1.48% | 123.08 | 119.75 |
| Thu Dec 04 2025 | 127 | 122.22 | -3.35% | 127 | 121.9 |
| Wed Dec 03 2025 | 128.08 | 126.45 | -0.47% | 128.13 | 124.38 |
| Tue Dec 02 2025 | 130.32 | 127.05 | -2.16% | 130.46 | 126.4 |
