Valor Estate share price history
DBREALTY
119.25
1.30 (-1.08%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 118.29 | 119.25 | -1.08% | 131 | 118.28 |
| Fri Jan 02 2026 | 118.27 | 120.55 | 2.43% | 121.38 | 118.09 |
| Thu Jan 01 2026 | 118.4 | 117.69 | -0.72% | 119.5 | 116.93 |
| Wed Dec 31 2025 | 117.37 | 118.54 | 1.59% | 120.5 | 115.79 |
| Tue Dec 30 2025 | 118 | 116.69 | -0.94% | 118.08 | 115.37 |
| Mon Dec 29 2025 | 119.47 | 117.8 | -0.88% | 120.58 | 116.4 |
| Fri Dec 26 2025 | 121.4 | 118.84 | -1.80% | 122.26 | 118.41 |
| Wed Dec 24 2025 | 124 | 121.02 | -2.43% | 125.23 | 119.91 |
| Tue Dec 23 2025 | 121 | 124.04 | 2.75% | 126 | 120.61 |
| Mon Dec 22 2025 | 120.19 | 120.72 | 1.95% | 124 | 119.93 |
