Valor Estate share price history
DBREALTY
171.6
8.14 (-4.53%)Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 178.04 | 171.6 | -4.53% | 178.04 | 171 |
| Mon Sep 22 2025 | 175.77 | 179.74 | 2.50% | 183.89 | 172.69 |
| Fri Sep 19 2025 | 168.64 | 175.36 | 4.73% | 176.5 | 167.11 |
| Thu Sep 18 2025 | 171.35 | 167.44 | -1.31% | 171.69 | 167 |
| Wed Sep 17 2025 | 168 | 169.66 | 1.25% | 174.35 | 167.69 |
| Tue Sep 16 2025 | 168.47 | 167.57 | -0.18% | 169.8 | 166.66 |
| Mon Sep 15 2025 | 168.96 | 167.88 | -0.64% | 172.89 | 167.16 |
| Fri Sep 12 2025 | 171.69 | 168.96 | -1.34% | 173.55 | 168 |
| Thu Sep 11 2025 | 173.99 | 171.25 | -1.01% | 176 | 170 |
| Wed Sep 10 2025 | 175 | 173 | -0.06% | 176.94 | 172.19 |