Valor Estate share price history
DBREALTY
102.65
1.31 (1.29%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 101.3 | 102.65 | 1.30% | 108.88 | 99.85 |
| Thu Jan 22 2026 | 101.4 | 101.33 | 0.85% | 103.5 | 100.3 |
| Wed Jan 21 2026 | 99 | 100.48 | 2.19% | 102.33 | 97.41 |
| Tue Jan 20 2026 | 102.86 | 98.33 | -4.40% | 104.48 | 97 |
| Mon Jan 19 2026 | 104.11 | 102.86 | -1.20% | 104.11 | 100.26 |
| Fri Jan 16 2026 | 108.69 | 104.11 | -4.21% | 109.13 | 103.01 |
| Wed Jan 14 2026 | 110 | 108.69 | -0.78% | 110.5 | 107.9 |
| Tue Jan 13 2026 | 112.05 | 109.54 | -0.94% | 112.33 | 108 |
| Mon Jan 12 2026 | 113 | 110.58 | -1.16% | 113.23 | 107.51 |
| Fri Jan 09 2026 | 116.15 | 111.88 | -3.18% | 116.15 | 111.27 |
