Valor Estate Share Price History

DBREALTY

Real Estate Mid Cap

82.844.28 (-4.91%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Valor Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	87.2	82.84	-4.91%	88.5	82.11
Fri Oct 16 2026	87.48	87.12	0.17%	88.54	86.19
Thu Oct 15 2026	91.48	86.97	-4.33%	91.48	86.55
Wed Oct 14 2026	86.97	90.91	5.27%	93.01	86.01
Tue Oct 13 2026	85.19	86.36	0.95%	86.69	83.58
Mon Oct 12 2026	85.98	85.55	0.67%	87.36	84.91
Fri Oct 09 2026	85.97	84.98	0.31%	85.98	83.44
Thu Oct 08 2026	89	84.72	-4.58%	89.19	84.36
Wed Oct 07 2026	90.18	88.79	-1.43%	91.48	88.08
Tue Oct 06 2026	92.48	90.08	-1.79%	92.98	89.47

1
2
3
4
...
25

Valor Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support