Valor Estate share price history
DBREALTY
118.02
4.33 (-3.54%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 122.35 | 118.02 | -3.53% | 122.8 | 117.5 |
| Wed Feb 18 2026 | 124.5 | 122.34 | -1.32% | 124.77 | 120.95 |
| Tue Feb 17 2026 | 122.45 | 123.98 | 1.76% | 125 | 121.8 |
| Mon Feb 16 2026 | 122.91 | 121.83 | -2.35% | 125.48 | 121.05 |
| Fri Feb 13 2026 | 129.39 | 124.76 | -5.18% | 129.39 | 124.09 |
| Thu Feb 12 2026 | 133 | 131.57 | 1.91% | 137 | 129.3 |
| Wed Feb 11 2026 | 130.11 | 129.11 | 1.05% | 131.47 | 122.58 |
| Tue Feb 10 2026 | 126 | 127.77 | 2.82% | 129.3 | 123.34 |
| Mon Feb 09 2026 | 119 | 124.26 | 6.19% | 128.94 | 118.19 |
| Fri Feb 06 2026 | 120 | 117.02 | -3.03% | 120.33 | 115.26 |
