Valor Estate share price history
DBREALTY
127.78
3.51 (2.82%)Last updated on 10 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 126 | 127.78 | 2.83% | 129.3 | 123.35 |
| Mon Feb 09 2026 | 119 | 124.26 | 6.19% | 128.94 | 118.19 |
| Fri Feb 06 2026 | 120 | 117.02 | -3.03% | 120.33 | 115.26 |
| Thu Feb 05 2026 | 125 | 120.68 | -5.50% | 126.97 | 119.22 |
| Wed Feb 04 2026 | 110.3 | 127.7 | 16.07% | 131.24 | 109.16 |
| Tue Feb 03 2026 | 111 | 110.02 | 6.07% | 113 | 106.48 |
| Mon Feb 02 2026 | 100.75 | 103.72 | 2.97% | 104.4 | 98.8 |
| Sun Feb 01 2026 | 106 | 100.73 | -5.52% | 109.9 | 100 |
| Fri Jan 30 2026 | 104.98 | 106.62 | 0.64% | 107.26 | 102.11 |
| Thu Jan 29 2026 | 101.94 | 105.94 | 3.93% | 112.15 | 101.44 |
