Valor Estate share price history

DBREALTY

171.6

8.14 (-4.53%)
Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Valor Estate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025178.04171.6-4.53%178.04171
Mon Sep 22 2025175.77179.742.50%183.89172.69
Fri Sep 19 2025168.64175.364.73%176.5167.11
Thu Sep 18 2025171.35167.44-1.31%171.69167
Wed Sep 17 2025168169.661.25%174.35167.69
Tue Sep 16 2025168.47167.57-0.18%169.8166.66
Mon Sep 15 2025168.96167.88-0.64%172.89167.16
Fri Sep 12 2025171.69168.96-1.34%173.55168
Thu Sep 11 2025173.99171.25-1.01%176170
Wed Sep 10 2025175173-0.06%176.94172.19