Vallabh Steels share price history
VALLABHSQ
10.32
0.21 (-1.99%)Last updated on 20 Oct, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.63 | 10.32 | -1.90% | 10.63 | 10.32 |
| Tue Oct 14 2025 | 10.52 | 10.52 | 0.77% | 10.52 | 10.52 |
| Mon Oct 13 2025 | 10.44 | 10.44 | 0.00% | 10.8 | 10.44 |
| Fri Oct 10 2025 | 10.92 | 10.44 | -1.97% | 10.92 | 10.44 |
| Wed Oct 08 2025 | 10.65 | 10.65 | 0.09% | 10.65 | 10.65 |
| Tue Oct 07 2025 | 10.68 | 10.64 | -0.37% | 10.68 | 10.64 |
| Mon Oct 06 2025 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Wed Oct 01 2025 | 10.72 | 10.68 | -0.37% | 10.72 | 10.67 |
| Tue Sep 30 2025 | 10.72 | 10.72 | -0.74% | 10.72 | 10.72 |
| Mon Sep 29 2025 | 11.25 | 10.8 | 0.75% | 11.25 | 10.8 |