Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 8.6 | 8.56 | -0.47% | 8.6 | 8.56 |
| Thu Oct 01 2026 | 8.6 | 8.6 | -4.97% | 8.6 | 8.6 |
| Wed Sep 30 2026 | 9.05 | 9.05 | 0.00% | 9.05 | 9 |
| Tue Sep 29 2026 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Sep 28 2026 | 9.5 | 9.05 | -4.74% | 9.5 | 9.05 |
| Fri Sep 25 2026 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Thu Sep 24 2026 | 9.13 | 10 | 4.17% | 10 | 9.13 |
| Wed Sep 23 2026 | 10.1 | 9.6 | -4.95% | 10.1 | 9.6 |
| Tue Sep 22 2026 | 10.1 | 10.1 | 0.40% | 10.1 | 10.1 |
| Fri Sep 18 2026 | 10.68 | 10.06 | -4.82% | 10.68 | 10.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALLABHSQ
