Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.52 | 12.6 | 4.05% | 12.72 | 11.52 |
| Thu Mar 12 2026 | 12.18 | 12.11 | -2.57% | 12.18 | 12.11 |
| Wed Mar 11 2026 | 11.35 | 12.43 | 4.19% | 12.5 | 11.35 |
| Tue Mar 10 2026 | 11.97 | 11.93 | 4.74% | 11.97 | 10.82 |
| Mon Mar 09 2026 | 11.8 | 11.39 | -5.08% | 11.8 | 11.39 |
| Fri Mar 06 2026 | 10.92 | 12 | 4.53% | 12.06 | 10.92 |
| Thu Mar 05 2026 | 12.32 | 11.48 | -5.05% | 12.32 | 11.48 |
| Wed Mar 04 2026 | 12.09 | 12.09 | -4.95% | 12.09 | 12.09 |
| Mon Mar 02 2026 | 12.72 | 12.72 | 0.00% | 12.72 | 12.72 |
| Fri Feb 27 2026 | 14.03 | 12.72 | -4.93% | 14.03 | 12.72 |
