Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.92 | 13.65 | 2.94% | 13.92 | 13.39 |
| Wed Apr 01 2026 | 13.26 | 13.26 | -4.88% | 13.26 | 13.26 |
| Mon Mar 30 2026 | 13.69 | 13.94 | 3.41% | 14.15 | 12.9 |
| Fri Mar 27 2026 | 13.18 | 13.48 | 2.28% | 13.84 | 13.18 |
| Wed Mar 25 2026 | 13.53 | 13.18 | 2.25% | 13.53 | 12.26 |
| Tue Mar 24 2026 | 13.53 | 12.89 | 0.00% | 13.53 | 12.89 |
| Mon Mar 23 2026 | 13.21 | 12.89 | -2.42% | 13.21 | 12.89 |
| Fri Mar 20 2026 | 13.21 | 13.21 | -4.90% | 13.21 | 13.21 |
| Thu Mar 19 2026 | 14.26 | 13.89 | 2.21% | 14.26 | 13.89 |
| Wed Mar 18 2026 | 13.39 | 13.59 | 3.42% | 13.78 | 12.48 |
