Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 6.34 | 6.34 | -4.95% | 6.4 | 6.34 |
| Wed Oct 21 2026 | 7.09 | 6.67 | -3.05% | 7.21 | 6.53 |
| Mon Oct 19 2026 | 6.55 | 6.88 | 5.04% | 6.88 | 6.23 |
| Fri Oct 16 2026 | 6.76 | 6.55 | -5.07% | 6.76 | 6.55 |
| Thu Oct 15 2026 | 6.71 | 6.9 | -2.13% | 6.9 | 6.69 |
| Wed Oct 14 2026 | 7.17 | 7.05 | -3.69% | 7.17 | 6.96 |
| Tue Oct 13 2026 | 7.55 | 7.32 | -4.81% | 7.55 | 7.32 |
| Mon Oct 12 2026 | 7.69 | 7.69 | -0.90% | 7.69 | 7.4 |
| Wed Oct 07 2026 | 8.55 | 7.76 | -4.67% | 8.55 | 7.76 |
| Tue Oct 06 2026 | 8.14 | 8.14 | -4.91% | 8.14 | 8.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALLABHSQ
