Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.65 | 7.65 | 0.53% | 7.65 | 7.65 |
| Thu Jul 30 2026 | 7.61 | 7.61 | -0.78% | 7.61 | 7.61 |
| Wed Jul 29 2026 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Tue Jul 28 2026 | 8.06 | 8.06 | -0.49% | 8.06 | 8.06 |
| Mon Jul 27 2026 | 8.1 | 8.1 | -4.82% | 8.1 | 8.1 |
| Fri Jul 24 2026 | 8.92 | 8.51 | 0.12% | 8.92 | 8.5 |
| Thu Jul 23 2026 | 8.5 | 8.5 | -4.82% | 8.5 | 8.5 |
| Wed Jul 22 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Tue Jul 21 2026 | 9.39 | 9.39 | -0.53% | 9.39 | 9.39 |
| Mon Jul 20 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
