Vallabh Steels share price history
VALLABHSQ
10.79
0.56 (-4.93%)Last updated on 16 Jan, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.79 | 10.79 | -4.93% | 10.79 | 10.79 |
| Thu Jan 08 2026 | 11.47 | 11.35 | -1.05% | 11.47 | 10.98 |
| Wed Jan 07 2026 | 11.48 | 11.47 | -0.09% | 11.48 | 11.47 |
| Tue Jan 06 2026 | 11.27 | 11.48 | -0.17% | 11.48 | 11.27 |
| Mon Jan 05 2026 | 11.61 | 11.5 | 0.97% | 11.61 | 11.5 |
| Fri Jan 02 2026 | 11 | 11.39 | 0.00% | 11.39 | 11 |
| Thu Jan 01 2026 | 11.97 | 11.39 | 0.00% | 11.97 | 11 |
| Wed Dec 31 2025 | 11.39 | 11.39 | 4.98% | 11.39 | 10.85 |
| Tue Dec 30 2025 | 10.3 | 10.85 | 4.83% | 10.85 | 10.3 |
| Mon Dec 29 2025 | 10.35 | 10.35 | 0.10% | 10.35 | 10.35 |
