Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.6 | 9.02 | 0.22% | 9.02 | 8.6 |
| Thu Jul 09 2026 | 8.6 | 9 | 4.65% | 9 | 8.19 |
| Tue Jul 07 2026 | 8.55 | 8.6 | -4.44% | 9.35 | 8.55 |
| Mon Jul 06 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Fri Jul 03 2026 | 9 | 9 | -3.33% | 9.31 | 9 |
| Thu Jul 02 2026 | 9.8 | 9.31 | -5.00% | 9.8 | 9.31 |
| Tue Jun 30 2026 | 9.73 | 9.8 | -4.11% | 9.8 | 9.72 |
| Mon Jun 29 2026 | 10.22 | 10.22 | -2.67% | 10.22 | 10.22 |
| Thu Jun 25 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue Jun 23 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
