Vallabh Steels share price history
VALLABHSQ
10.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.25 | 10.8 | 0.75% | 11.25 | 10.8 |
| Fri Sep 26 2025 | 10.72 | 10.72 | 0.28% | 10.72 | 10.72 |
| Thu Sep 25 2025 | 10.51 | 10.69 | 1.71% | 10.72 | 10.51 |
| Wed Sep 24 2025 | 10.51 | 10.51 | 0.00% | 10.51 | 10.51 |
| Tue Sep 23 2025 | 10.51 | 10.51 | -1.87% | 10.51 | 10.51 |
| Mon Sep 22 2025 | 10.71 | 10.71 | 2.00% | 10.71 | 10.71 |
| Fri Sep 19 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Thu Sep 18 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Wed Sep 17 2025 | 10.5 | 10.5 | 1.94% | 10.5 | 10.5 |
| Tue Sep 16 2025 | 10.3 | 10.3 | -1.25% | 10.3 | 10.3 |