Vallabh Steels share price history
VALLABHSQ
8.38
0.00 (0.00%)Last updated on 30 Jan, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 8.38 | 8.38 | 0.00% | 8.38 | 8 |
| Thu Jan 29 2026 | 8.38 | 8.38 | -4.88% | 8.38 | 8.38 |
| Wed Jan 28 2026 | 8.82 | 8.81 | -2.22% | 8.82 | 8.8 |
| Tue Jan 27 2026 | 8.73 | 9.01 | -1.85% | 9.01 | 8.73 |
| Fri Jan 23 2026 | 9.85 | 9.18 | -5.07% | 9.85 | 9.18 |
| Thu Jan 22 2026 | 9.68 | 9.67 | -0.10% | 9.68 | 9.39 |
| Wed Jan 21 2026 | 9.75 | 9.68 | -0.72% | 9.75 | 9.68 |
| Tue Jan 20 2026 | 9.75 | 9.75 | -4.97% | 9.75 | 9.75 |
| Mon Jan 19 2026 | 10.26 | 10.26 | -4.82% | 10.26 | 10.26 |
| Fri Jan 16 2026 | 10.78 | 10.78 | -5.02% | 10.78 | 10.78 |
