Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 7.67 | 7.67 | 4.78% | 7.67 | 7.67 |
| Wed Aug 12 2026 | 7.32 | 7.32 | -4.81% | 7.32 | 7.32 |
| Tue Aug 11 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon Aug 10 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Wed Aug 05 2026 | 8 | 7.69 | -5.06% | 8 | 7.69 |
| Tue Aug 04 2026 | 8.02 | 8.1 | 1.00% | 8.1 | 8.02 |
| Mon Aug 03 2026 | 7.65 | 8.02 | 4.84% | 8.02 | 7.26 |
| Fri Jul 31 2026 | 7.65 | 7.65 | 0.53% | 7.65 | 7.65 |
| Thu Jul 30 2026 | 7.61 | 7.61 | -0.78% | 7.61 | 7.61 |
| Wed Jul 29 2026 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
