Vallabh Steels share price history
VALLABHSQ
11.73
0.03 (0.26%)Last updated on 20 Feb, 2026 | 13:32 IST
BUYSELL
Free Demat with Zero AMC*
Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.75 | 11.73 | 0.34% | 11.75 | 11.73 |
| Thu Feb 19 2026 | 11.69 | 11.69 | 0.09% | 11.69 | 11.69 |
| Wed Feb 18 2026 | 11.75 | 11.68 | 1.48% | 11.75 | 11 |
| Tue Feb 17 2026 | 11.51 | 11.51 | 0.00% | 11.51 | 11.51 |
| Mon Feb 16 2026 | 11.85 | 11.51 | 1.86% | 11.85 | 11.51 |
| Fri Feb 13 2026 | 11.85 | 11.3 | 0.00% | 11.85 | 11.3 |
| Thu Feb 12 2026 | 10.59 | 11.3 | 4.53% | 11.35 | 10.59 |
| Wed Feb 11 2026 | 10.81 | 10.81 | 4.85% | 10.81 | 9.8 |
| Tue Feb 10 2026 | 10.71 | 10.31 | 1.18% | 10.71 | 10.25 |
| Mon Feb 09 2026 | 10.19 | 10.19 | 1.90% | 10.3 | 10.19 |
