Vallabh Steels share price history
VALLABHSQ
9.99
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 9.98 | 9.98 | 0.00% | 9.98 | 9.98 |
| Tue Nov 04 2025 | 9.42 | 9.98 | 3.96% | 9.98 | 9.39 |
| Mon Nov 03 2025 | 9.69 | 9.6 | -2.93% | 9.69 | 9.6 |
| Fri Oct 31 2025 | 9.89 | 9.89 | -1.10% | 9.89 | 9.89 |
| Thu Oct 30 2025 | 10 | 10 | 0.00% | 10 | 10 |
| Wed Oct 29 2025 | 10.28 | 10 | -4.76% | 10.28 | 10 |
| Tue Oct 28 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Mon Oct 27 2025 | 10.5 | 10.5 | -0.19% | 10.5 | 10.5 |
| Thu Oct 23 2025 | 10.52 | 10.52 | 0.00% | 10.57 | 10.52 |
| Tue Oct 21 2025 | 10.52 | 10.52 | 2.04% | 10.52 | 10.52 |