Vallabh Steels share price history

VALLABHSQ

Metals & MiningSmall

10.05

0.47 (4.91%)
Last updated on 18 Aug, 2025 | 13:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vallabh Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.0510.055.02%10.0510.05
Thu Aug 14 20258.949.574.82%9.578.94
Wed Aug 13 20259.139.135.06%9.139.13
Mon Aug 11 20258.358.69-1.25%8.698.35
Mon Aug 04 20258.88.8-1.90%8.88.8
Mon Jul 28 20258.978.970.00%8.978.97
Mon Jul 21 20258.978.97-0.33%8.978.97
Fri Jul 18 20259.149-1.64%9.149
Thu Jul 17 20259.159.15-0.44%9.159.15
Wed Jul 16 20259.199.190.00%9.199.19