Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 10.08 | 10.08 | -4.91% | 10.4 | 10.08 |
| Wed Apr 22 2026 | 10.6 | 10.6 | -4.93% | 10.6 | 10.6 |
| Tue Apr 21 2026 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Mon Apr 20 2026 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Fri Apr 17 2026 | 12.35 | 12.35 | -5.00% | 12.5 | 12.35 |
| Thu Apr 16 2026 | 12.53 | 13 | -1.44% | 13 | 12.53 |
| Wed Apr 15 2026 | 13.26 | 13.19 | -0.53% | 13.26 | 13.19 |
| Mon Apr 13 2026 | 14.63 | 13.26 | -4.88% | 14.63 | 13.26 |
| Thu Apr 09 2026 | 14.03 | 13.94 | -0.64% | 14.73 | 13.34 |
| Wed Apr 08 2026 | 14.27 | 14.03 | -1.68% | 14.89 | 13.56 |
