Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.91 | 9.48 | -4.63% | 9.91 | 9.48 |
| Fri May 29 2026 | 9.94 | 9.94 | -0.60% | 9.94 | 9.94 |
| Tue May 26 2026 | 10.22 | 10 | -2.15% | 10.22 | 10 |
| Mon May 25 2026 | 10.22 | 10.22 | -4.93% | 10.22 | 10.22 |
| Fri May 22 2026 | 10.8 | 10.75 | -0.92% | 10.8 | 10.75 |
| Thu May 21 2026 | 10.85 | 10.85 | -0.37% | 10.85 | 10.85 |
| Wed May 20 2026 | 11 | 10.89 | -1.00% | 11 | 10.89 |
| Tue May 19 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Mon May 18 2026 | 11 | 11 | 0.18% | 11 | 10.98 |
| Fri May 15 2026 | 11.06 | 10.98 | 4.08% | 11.06 | 10.98 |
