Vallabh Steels share price history
VALLABHSQ
9.94
0.52 (-4.97%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 10.98 | 9.94 | -4.97% | 10.98 | 9.94 |
| Thu Dec 18 2025 | 10.77 | 10.46 | 1.95% | 10.77 | 10.26 |
| Wed Dec 17 2025 | 11.34 | 10.26 | -5.00% | 11.34 | 10.26 |
| Tue Dec 16 2025 | 10.34 | 10.8 | 4.45% | 10.8 | 10.34 |
| Mon Dec 15 2025 | 10.34 | 10.34 | 4.97% | 10.34 | 10.34 |
| Tue Dec 09 2025 | 9.39 | 9.85 | 4.90% | 9.85 | 9.39 |
| Mon Dec 08 2025 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Thu Dec 04 2025 | 10.36 | 9.39 | -4.96% | 10.36 | 9.39 |
| Wed Dec 03 2025 | 9.88 | 9.88 | 0.00% | 9.88 | 9.88 |
| Tue Dec 02 2025 | 9.88 | 9.88 | 0.00% | 9.88 | 9.88 |
