Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.55 | 10.5 | 0.00% | 10.55 | 10.5 |
| Fri Jun 19 2026 | 11.26 | 10.5 | -4.55% | 11.26 | 10.5 |
| Thu Jun 18 2026 | 11 | 11 | -0.45% | 11 | 11 |
| Tue Jun 16 2026 | 11.05 | 11.05 | -4.99% | 11.05 | 11.05 |
| Mon Jun 15 2026 | 11.63 | 11.63 | -0.43% | 11.63 | 11.63 |
| Fri Jun 12 2026 | 11.72 | 11.68 | 2.10% | 11.72 | 11.68 |
| Thu Jun 11 2026 | 11.44 | 11.44 | 4.95% | 11.44 | 11.44 |
| Wed Jun 10 2026 | 10.93 | 10.9 | 4.61% | 10.93 | 10.9 |
| Tue Jun 09 2026 | 9.93 | 10.42 | 4.93% | 10.42 | 9.93 |
| Mon Jun 08 2026 | 9.93 | 9.93 | 0.00% | 9.93 | 9.93 |
