Vallabh Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 10.55 | 10.55 | 4.77% | 10.55 | 10.55 |
| Tue May 12 2026 | 10.07 | 10.07 | 0.00% | 10.07 | 10.07 |
| Mon May 11 2026 | 10.07 | 10.07 | 4.90% | 10.07 | 10.07 |
| Fri May 08 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.11 |
| Thu May 07 2026 | 9.51 | 9.6 | -2.04% | 9.6 | 9.51 |
| Wed May 06 2026 | 9.8 | 9.8 | 0.00% | 10.25 | 9.6 |
| Tue May 05 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.31 |
| Mon May 04 2026 | 9.31 | 9.8 | 0.00% | 9.8 | 9.31 |
| Thu Apr 30 2026 | 9.8 | 9.8 | 4.81% | 9.8 | 9.8 |
| Wed Apr 29 2026 | 9.35 | 9.35 | -2.09% | 9.35 | 9.35 |
