Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 270 | 265.85 | -1.70% | 272 | 264.05 |
| Wed Jun 10 2026 | 279.89 | 270.45 | -3.37% | 284.7 | 269 |
| Tue Jun 09 2026 | 272.29 | 279.89 | 3.78% | 283 | 270.14 |
| Mon Jun 08 2026 | 281 | 269.7 | -5.43% | 285.5 | 265.2 |
| Fri Jun 05 2026 | 290.25 | 285.2 | -3.08% | 297.75 | 283.5 |
| Thu Jun 04 2026 | 301 | 294.25 | -2.09% | 306 | 290.6 |
| Wed Jun 03 2026 | 283.79 | 300.54 | 5.01% | 306 | 273.35 |
| Tue Jun 02 2026 | 289 | 286.2 | -1.23% | 291.64 | 283.79 |
| Mon Jun 01 2026 | 297.2 | 289.75 | -2.51% | 297.2 | 286.14 |
| Fri May 29 2026 | 310 | 297.2 | -1.67% | 316 | 294 |
Invest in VALIANTORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade