Valiant Organics share price history
VALIANTORG
271.66
1.25 (0.46%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 273.41 | 271.66 | 0.46% | 275.01 | 270 |
| Fri Feb 06 2026 | 272 | 270.41 | -0.81% | 285.39 | 269 |
| Thu Feb 05 2026 | 244.71 | 272.63 | 11.41% | 280 | 241 |
| Wed Feb 04 2026 | 238.6 | 244.71 | 1.80% | 247.99 | 238.6 |
| Tue Feb 03 2026 | 265 | 240.39 | 0.16% | 265 | 236.5 |
| Mon Feb 02 2026 | 245 | 240 | -0.83% | 246.97 | 231.14 |
| Sun Feb 01 2026 | 243.91 | 242 | 0.46% | 249.89 | 238 |
| Fri Jan 30 2026 | 236.19 | 240.89 | 0.48% | 245 | 234.05 |
| Thu Jan 29 2026 | 243.1 | 239.75 | -0.37% | 246.69 | 236.1 |
| Wed Jan 28 2026 | 228 | 240.64 | 3.55% | 243.6 | 228 |
