Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 300.85 | 297.65 | -0.32% | 307 | 292 |
| Thu May 07 2026 | 310 | 298.6 | -1.73% | 311.45 | 296 |
| Wed May 06 2026 | 282.95 | 303.85 | 8.83% | 312 | 276.04 |
| Tue May 05 2026 | 268.29 | 279.2 | 4.92% | 281 | 262 |
| Mon May 04 2026 | 267 | 266.1 | -2.37% | 277.6 | 258.29 |
| Thu Apr 30 2026 | 270 | 272.57 | -1.56% | 279 | 270 |
| Wed Apr 29 2026 | 279.79 | 276.88 | 0.52% | 279.79 | 272.01 |
| Tue Apr 28 2026 | 280 | 275.44 | 1.00% | 297.22 | 271.36 |
| Mon Apr 27 2026 | 256.75 | 272.72 | 7.15% | 275 | 256.73 |
| Fri Apr 24 2026 | 266 | 254.52 | -3.03% | 267.32 | 252.63 |
