Valiant Organics share price history
VALIANTORG
268.35
6.05 (-2.20%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 274 | 268.35 | -2.20% | 275.7 | 265 |
| Fri Dec 12 2025 | 272.5 | 274.39 | -0.54% | 276.89 | 271.45 |
| Thu Dec 11 2025 | 278 | 275.89 | 1.47% | 279.35 | 270.79 |
| Wed Dec 10 2025 | 268.35 | 271.89 | 1.87% | 278 | 265.2 |
| Tue Dec 09 2025 | 260.5 | 266.89 | 2.37% | 275 | 255 |
| Mon Dec 08 2025 | 272.79 | 260.7 | -3.01% | 277.04 | 256 |
| Fri Dec 05 2025 | 277 | 268.79 | 0.26% | 282.7 | 264.04 |
| Thu Dec 04 2025 | 252.05 | 268.1 | 4.99% | 268.1 | 252.05 |
| Wed Dec 03 2025 | 260.6 | 255.35 | -2.03% | 260.6 | 252.94 |
| Tue Dec 02 2025 | 267.7 | 260.64 | -0.82% | 267.7 | 255.1 |
