Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 266.74 | 262.43 | -2.09% | 269.42 | 261.56 |
| Thu Apr 09 2026 | 264.85 | 268.02 | 1.43% | 275 | 262 |
| Wed Apr 08 2026 | 263.48 | 264.23 | 1.01% | 270 | 261.11 |
| Tue Apr 07 2026 | 232.97 | 261.58 | 9.46% | 270 | 231.21 |
| Mon Apr 06 2026 | 239.49 | 238.97 | 2.85% | 245.99 | 232.92 |
| Thu Apr 02 2026 | 227.3 | 232.35 | 0.69% | 238 | 218.66 |
| Wed Apr 01 2026 | 205.24 | 230.75 | 14.19% | 239.41 | 205.24 |
| Mon Mar 30 2026 | 210 | 202.07 | -5.77% | 219.75 | 201.14 |
| Fri Mar 27 2026 | 236 | 214.44 | -9.27% | 239 | 209.61 |
| Wed Mar 25 2026 | 236 | 236.36 | 0.14% | 244 | 235.08 |
