Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 270 | 272.57 | -1.56% | 279 | 270 |
| Wed Apr 29 2026 | 279.79 | 276.88 | 0.52% | 279.79 | 272.01 |
| Tue Apr 28 2026 | 280 | 275.44 | 1.00% | 297.22 | 271.36 |
| Mon Apr 27 2026 | 256.75 | 272.72 | 7.15% | 275 | 256.73 |
| Fri Apr 24 2026 | 266 | 254.52 | -3.03% | 267.32 | 252.63 |
| Thu Apr 23 2026 | 268.05 | 262.47 | -1.48% | 268.23 | 257.45 |
| Wed Apr 22 2026 | 271 | 266.41 | -0.83% | 273 | 262.5 |
| Tue Apr 21 2026 | 274 | 268.63 | -0.72% | 274 | 267 |
| Mon Apr 20 2026 | 284.23 | 270.58 | -4.80% | 284.29 | 268.14 |
| Fri Apr 17 2026 | 289 | 284.23 | -1.19% | 294.98 | 280 |
