Valiant Organics share price history
VALIANTORG
304.95
0.10 (-0.03%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 314.9 | 304.95 | -0.03% | 314.9 | 302.95 |
| Mon Nov 03 2025 | 300.5 | 305.04 | 1.63% | 313.79 | 300.5 |
| Fri Oct 31 2025 | 301.5 | 300.14 | -1.17% | 305.5 | 299 |
| Thu Oct 30 2025 | 309.14 | 303.7 | -1.75% | 314.6 | 294.1 |
| Wed Oct 29 2025 | 316.2 | 309.1 | -1.83% | 316.29 | 308 |
| Tue Oct 28 2025 | 302.39 | 314.85 | 3.33% | 316.29 | 302.39 |
| Mon Oct 27 2025 | 304.1 | 304.7 | -1.39% | 307.7 | 301 |
| Fri Oct 24 2025 | 305 | 309 | -1.09% | 315.7 | 305 |
| Thu Oct 23 2025 | 313 | 312.39 | 2.73% | 316 | 305 |
| Tue Oct 21 2025 | 299.39 | 304.1 | 2.44% | 306 | 295 |