Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 305 | 306.05 | 2.79% | 310 | 298.1 |
| Mon Aug 10 2026 | 288 | 297.75 | 3.21% | 302.89 | 285.39 |
| Fri Aug 07 2026 | 282 | 288.5 | 3.52% | 291 | 278.1 |
| Thu Aug 06 2026 | 290 | 278.7 | -2.74% | 294.89 | 278.2 |
| Wed Aug 05 2026 | 293 | 286.54 | -1.45% | 295 | 280.04 |
| Tue Aug 04 2026 | 280 | 290.75 | 3.84% | 292 | 280 |
| Mon Aug 03 2026 | 266 | 280 | 4.99% | 280 | 265 |
| Fri Jul 31 2026 | 262 | 266.7 | 0.25% | 273 | 262 |
| Thu Jul 30 2026 | 271 | 266.04 | -1.27% | 271.85 | 263.1 |
| Wed Jul 29 2026 | 265 | 269.45 | 3.02% | 270 | 260.29 |
Invest in VALIANTORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade