Valiant Organics share price history
VALIANTORG
246.36
4.65 (1.92%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 245.84 | 246.36 | 1.92% | 248 | 242.51 |
| Tue Feb 17 2026 | 244.5 | 241.71 | -1.81% | 247.89 | 241 |
| Mon Feb 16 2026 | 262.79 | 246.17 | -7.96% | 262.79 | 244.1 |
| Fri Feb 13 2026 | 276.54 | 267.47 | -2.80% | 276.54 | 262.2 |
| Thu Feb 12 2026 | 276.76 | 275.17 | -0.08% | 276.76 | 270.6 |
| Wed Feb 11 2026 | 282.7 | 275.39 | -1.61% | 282.7 | 271.29 |
| Tue Feb 10 2026 | 274.17 | 279.91 | 1.74% | 283.58 | 272.41 |
| Mon Feb 09 2026 | 273.41 | 275.11 | 1.74% | 276.98 | 270 |
| Fri Feb 06 2026 | 272 | 270.41 | -0.81% | 285.39 | 269 |
| Thu Feb 05 2026 | 244.71 | 272.63 | 11.41% | 280 | 241 |
