Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 267.3 | 267.25 | 0.04% | 270 | 262 |
| Mon Jul 20 2026 | 271 | 267.14 | -1.77% | 272 | 265.29 |
| Fri Jul 17 2026 | 270 | 271.95 | 0.15% | 274.95 | 265.29 |
| Thu Jul 16 2026 | 273.45 | 271.54 | -1.49% | 276 | 271 |
| Wed Jul 15 2026 | 273.04 | 275.64 | 0.53% | 278.45 | 273.04 |
| Tue Jul 14 2026 | 277.95 | 274.2 | -0.87% | 277.95 | 274 |
| Mon Jul 13 2026 | 279.04 | 276.6 | -0.87% | 279.04 | 273 |
| Fri Jul 10 2026 | 282 | 279.04 | 1.05% | 282 | 275.29 |
| Thu Jul 09 2026 | 275.54 | 276.14 | 0.22% | 278.95 | 272.54 |
| Wed Jul 08 2026 | 279 | 275.54 | -0.38% | 283.89 | 272 |
Invest in VALIANTORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade