Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 232.97 | 231.3 | -0.72% | 235.96 | 227.45 |
| Thu Feb 26 2026 | 244.44 | 232.97 | -1.58% | 249.1 | 230 |
| Wed Feb 25 2026 | 241.69 | 236.72 | -1.09% | 242.91 | 232.92 |
| Tue Feb 24 2026 | 244.6 | 239.32 | -0.43% | 244.6 | 235.63 |
| Mon Feb 23 2026 | 243.77 | 240.36 | -2.41% | 247.92 | 238.75 |
| Fri Feb 20 2026 | 242 | 246.3 | 1.57% | 247 | 240 |
| Thu Feb 19 2026 | 247.6 | 242.5 | -1.57% | 248.78 | 241 |
| Wed Feb 18 2026 | 245.83 | 246.36 | 1.92% | 248 | 242.5 |
| Tue Feb 17 2026 | 244.5 | 241.71 | -1.81% | 247.89 | 241 |
| Mon Feb 16 2026 | 262.79 | 246.17 | -7.96% | 262.79 | 244.1 |
