Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 292.55 | 284.75 | -2.66% | 294.7 | 283.1 |
| Thu May 21 2026 | 290 | 292.54 | 0.67% | 301.89 | 287.29 |
| Wed May 20 2026 | 294 | 290.6 | -3.65% | 301.95 | 288 |
| Tue May 19 2026 | 301.14 | 301.6 | -0.12% | 311.39 | 293.54 |
| Mon May 18 2026 | 310 | 301.95 | 1.80% | 329.5 | 296.5 |
| Fri May 15 2026 | 293.89 | 296.6 | 4.44% | 305 | 279.75 |
| Thu May 14 2026 | 290.39 | 284 | -1.46% | 291.39 | 279.04 |
| Wed May 13 2026 | 286.64 | 288.2 | 1.11% | 305 | 285.1 |
| Tue May 12 2026 | 305.39 | 285.04 | -6.91% | 305.45 | 282 |
| Mon May 11 2026 | 295.39 | 306.2 | 2.88% | 319 | 294.25 |
