Valiant Organics share price history
VALIANTORG
280.2
2.15 (0.77%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 279.9 | 280.2 | 0.78% | 282.95 | 279.9 |
| Fri Jan 02 2026 | 271.25 | 278.04 | 2.54% | 284 | 270.2 |
| Thu Jan 01 2026 | 277.29 | 271.14 | -0.86% | 277.29 | 269.39 |
| Wed Dec 31 2025 | 274.29 | 273.5 | 0.70% | 278 | 270 |
| Tue Dec 30 2025 | 266 | 271.6 | 1.17% | 275.45 | 266 |
| Mon Dec 29 2025 | 272 | 268.45 | -2.16% | 278.29 | 265.39 |
| Fri Dec 26 2025 | 277.29 | 274.39 | -2.04% | 286.79 | 273 |
| Wed Dec 24 2025 | 273 | 280.1 | 3.63% | 282.1 | 269 |
| Tue Dec 23 2025 | 272 | 270.29 | 1.48% | 275.5 | 268 |
| Mon Dec 22 2025 | 271.29 | 266.35 | 1.14% | 271.29 | 263.5 |
