Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 274.1 | 274.35 | 0.09% | 280 | 271.05 |
| Tue Jun 30 2026 | 284.29 | 274.1 | -1.74% | 284.29 | 272 |
| Mon Jun 29 2026 | 286.29 | 278.95 | -2.09% | 287 | 275 |
| Thu Jun 25 2026 | 290 | 284.89 | -0.68% | 290 | 284.2 |
| Wed Jun 24 2026 | 290 | 286.85 | 0.05% | 290 | 283.04 |
| Tue Jun 23 2026 | 284.45 | 286.7 | 0.79% | 290 | 283.89 |
| Mon Jun 22 2026 | 284.85 | 284.45 | -2.23% | 297 | 282 |
| Fri Jun 19 2026 | 309.89 | 290.95 | -6.36% | 309.89 | 287.25 |
| Thu Jun 18 2026 | 311.89 | 310.7 | -0.06% | 324.95 | 307.14 |
| Wed Jun 17 2026 | 286 | 310.89 | 8.34% | 314.89 | 286 |
Invest in VALIANTORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade