Valiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 257.4 | 269.3 | 3.81% | 274 | 246.21 |
| Thu Mar 19 2026 | 250 | 259.42 | 9.39% | 274 | 238.89 |
| Wed Mar 18 2026 | 202.89 | 237.16 | 20.00% | 237.16 | 202.02 |
| Tue Mar 17 2026 | 206 | 197.63 | -3.08% | 206 | 195 |
| Mon Mar 16 2026 | 205.19 | 203.91 | -1.83% | 208.94 | 199.63 |
| Fri Mar 13 2026 | 210.85 | 207.71 | -1.55% | 211.52 | 205 |
| Thu Mar 12 2026 | 211 | 210.97 | -2.14% | 218.58 | 210 |
| Wed Mar 11 2026 | 216 | 215.58 | -0.83% | 225.02 | 214.32 |
| Tue Mar 10 2026 | 212.19 | 217.38 | 3.47% | 220 | 208.8 |
| Mon Mar 09 2026 | 213.96 | 210.08 | -1.81% | 213.96 | 200.8 |
