Valiant Organics share price history
VALIANTORG
301.35
4.15 (-1.36%)Last updated on 15 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 288.1 | 301.35 | 3.60% | 302 | 288.1 |
| Tue Oct 14 2025 | 305.5 | 290.89 | -4.78% | 309.7 | 290.25 |
| Mon Oct 13 2025 | 317.95 | 305.5 | -3.48% | 318.45 | 304 |
| Fri Oct 10 2025 | 314.1 | 316.5 | -0.83% | 320.95 | 310.54 |
| Thu Oct 09 2025 | 320.39 | 319.14 | -0.07% | 322.95 | 315 |
| Wed Oct 08 2025 | 325 | 319.35 | -1.74% | 327 | 318 |
| Tue Oct 07 2025 | 333.79 | 325 | -2.63% | 335.45 | 322.75 |
| Mon Oct 06 2025 | 346.89 | 333.79 | -1.23% | 346.89 | 331 |
| Fri Oct 03 2025 | 328.7 | 337.95 | 1.18% | 341.7 | 328.7 |
| Wed Oct 01 2025 | 329.39 | 334 | 2.18% | 335.75 | 328 |