Valiant Organics share price history
VALIANTORG
338
2.10 (-0.62%)Last updated on 4 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 346.8 | 338 | -0.62% | 347.7 | 337 |
| Wed Sep 03 2025 | 337.54 | 340.1 | -0.09% | 347 | 337.54 |
| Tue Sep 02 2025 | 344.7 | 340.39 | 0.99% | 345 | 335.7 |
| Mon Sep 01 2025 | 347.7 | 337.04 | 0.58% | 347.7 | 330.29 |
| Fri Aug 29 2025 | 332 | 335.1 | -0.86% | 345.89 | 332 |
| Thu Aug 28 2025 | 330 | 338 | 0.61% | 345.89 | 330 |
| Tue Aug 26 2025 | 347 | 335.95 | -3.96% | 351.5 | 335 |
| Mon Aug 25 2025 | 359 | 349.79 | 0.76% | 359 | 340 |
| Fri Aug 22 2025 | 352.2 | 347.14 | -1.95% | 359.89 | 345.2 |
| Thu Aug 21 2025 | 359.95 | 354.04 | -0.30% | 360 | 351.75 |