Valiant Organics share price history
VALIANTORG
253.05
2.15 (-0.84%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 255.2 | 253.05 | -0.84% | 265 | 248.2 |
| Mon Nov 24 2025 | 265.04 | 255.19 | -4.99% | 268.89 | 255.19 |
| Fri Nov 21 2025 | 274 | 268.6 | -0.78% | 274 | 266 |
| Thu Nov 20 2025 | 276.1 | 270.7 | -2.80% | 280.89 | 264.6 |
| Wed Nov 19 2025 | 282.1 | 278.5 | -1.28% | 286 | 276 |
| Tue Nov 18 2025 | 290 | 282.1 | -3.02% | 295 | 279 |
| Mon Nov 17 2025 | 298.75 | 290.89 | 1.62% | 298.75 | 283.04 |
| Fri Nov 14 2025 | 302 | 286.25 | -1.39% | 302 | 284 |
| Thu Nov 13 2025 | 304 | 290.29 | -1.46% | 304 | 287.1 |
| Wed Nov 12 2025 | 292.04 | 294.6 | 1.38% | 295 | 287.54 |