Valiant Organics share price history
VALIANTORG
346
5.55 (-1.58%)Last updated on 25 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 351.55 | 346 | -1.58% | 351.55 | 344.7 |
| Wed Sep 24 2025 | 354.5 | 351.54 | -0.47% | 354.85 | 345.25 |
| Tue Sep 23 2025 | 358.6 | 353.2 | -1.35% | 359.95 | 350.25 |
| Mon Sep 22 2025 | 374.89 | 358.04 | -3.39% | 374.89 | 355.7 |
| Fri Sep 19 2025 | 376.39 | 370.6 | -1.05% | 378 | 365.54 |
| Thu Sep 18 2025 | 359.1 | 374.54 | 2.07% | 378.5 | 359.1 |
| Wed Sep 17 2025 | 361 | 366.95 | -0.04% | 372.79 | 361 |
| Tue Sep 16 2025 | 370.85 | 367.1 | -0.18% | 375 | 355.14 |
| Mon Sep 15 2025 | 363 | 367.75 | 0.78% | 375.89 | 353 |
| Fri Sep 12 2025 | 368.89 | 364.89 | -0.03% | 368.89 | 363.5 |