Valiant Organics Share Price History

VALIANTORG

Chemicals Small Cap

467.717.10 (3.79%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Valiant Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	450	467.7	3.79%	472.05	428.3
Thu Oct 08 2026	483	450.6	-6.10%	483.04	445.5
Wed Oct 07 2026	496.79	479.85	-3.41%	505	477
Tue Oct 06 2026	476	496.79	4.45%	503	469.14
Mon Oct 05 2026	477.14	475.64	-0.31%	503	471.04
Thu Oct 01 2026	469	477.14	4.84%	480.6	440
Wed Sep 30 2026	409.95	455.1	12.48%	467	407
Tue Sep 29 2026	395	404.6	1.72%	409.95	380.89
Mon Sep 28 2026	419.35	397.75	-3.09%	419.35	396.39
Fri Sep 25 2026	406.04	410.45	-0.22%	418	406

1
2

Valiant Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support