Valencia Nutrition share price history
VALENCIA
64.8
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 64.8 | 64.8 | -4.99% | 64.8 | 64.8 |
| Tue Jan 20 2026 | 68.2 | 68.2 | -5.01% | 68.2 | 68.2 |
| Fri Jan 09 2026 | 71.8 | 71.8 | -4.98% | 71.8 | 71.8 |
| Thu Jan 08 2026 | 75 | 75.56 | 2.89% | 77 | 73.5 |
| Wed Jan 07 2026 | 73.44 | 73.44 | 4.91% | 73.47 | 73.44 |
| Tue Jan 06 2026 | 70 | 70 | -0.19% | 70 | 70 |
| Fri Jan 02 2026 | 74 | 70.13 | -5.01% | 74 | 70.13 |
| Wed Dec 31 2025 | 73.83 | 73.83 | 4.96% | 73.83 | 73.83 |
| Tue Dec 30 2025 | 70.33 | 70.34 | 4.99% | 70.34 | 70.33 |
| Mon Dec 29 2025 | 70 | 67 | -4.75% | 70 | 67 |
