Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 54.79 | 54.79 | -1.28% | 54.79 | 54.79 |
| Wed Jul 08 2026 | 53 | 55.5 | -2.63% | 55.5 | 49.7 |
| Tue Jul 07 2026 | 54.65 | 57 | -4.78% | 57 | 54.65 |
| Fri Jul 03 2026 | 55.54 | 59.86 | -1.20% | 59.88 | 55.54 |
| Thu Jul 02 2026 | 60 | 60.59 | -11.42% | 60.59 | 59.84 |
| Mon Jun 29 2026 | 55 | 68.4 | 7.89% | 68.4 | 55 |
| Thu Jun 25 2026 | 60.5 | 63.4 | -2.43% | 63.4 | 55.54 |
| Wed Jun 24 2026 | 62 | 64.98 | -2.97% | 64.98 | 60 |
| Fri Jun 19 2026 | 66.9 | 66.97 | -4.05% | 67 | 66.9 |
| Thu Jun 18 2026 | 69.8 | 69.8 | 10.79% | 69.8 | 69.8 |
