Valencia Nutrition share price history
VALENCIA
57
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 58 | 57 | -9.16% | 58 | 57 |
| Tue Feb 03 2026 | 62.75 | 62.75 | -4.92% | 62.75 | 62.75 |
| Mon Feb 02 2026 | 66 | 66 | 3.13% | 66 | 66 |
| Wed Jan 28 2026 | 64 | 64 | 3.96% | 64 | 64 |
| Tue Jan 27 2026 | 61.56 | 61.56 | -5.00% | 61.56 | 61.56 |
| Wed Jan 21 2026 | 64.8 | 64.8 | -4.99% | 64.8 | 64.8 |
| Tue Jan 20 2026 | 68.2 | 68.2 | -5.01% | 68.2 | 68.2 |
| Fri Jan 09 2026 | 71.8 | 71.8 | -4.98% | 71.8 | 71.8 |
| Thu Jan 08 2026 | 75 | 75.56 | 2.89% | 77 | 73.5 |
| Wed Jan 07 2026 | 73.44 | 73.44 | 4.91% | 73.47 | 73.44 |
