Valencia Nutrition Share Price History

VALENCIA

59.40.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Valencia Nutrition Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	59.29	59.4	2.41%	59.5	59.29
Mon Nov 09 2026	57.84	58	-0.85%	58	57.84
Thu Nov 05 2026	60	58.5	0.86%	60.95	52
Mon Nov 02 2026	59	58	-1.69%	59	58
Thu Oct 29 2026	53.99	59	11.76%	59	53.99
Wed Oct 28 2026	44.5	52.79	1.52%	52.99	44.5
Tue Oct 27 2026	55	52	-18.62%	55.09	52
Wed Oct 14 2026	63.9	63.9	-0.16%	63.9	63.9
Tue Oct 13 2026	62	64	4.92%	68.87	62
Fri Oct 09 2026	61	61	0.20%	61	61

1
2
3
4
...
13

Valencia Nutrition Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support