Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 59.02 | 65 | 4.84% | 72 | 55 |
| Wed May 27 2026 | 62 | 62 | -13.89% | 62 | 62 |
| Tue May 26 2026 | 76.98 | 72 | -2.70% | 76.98 | 72 |
| Mon May 25 2026 | 74 | 74 | 5.71% | 74 | 74 |
| Fri May 22 2026 | 74.9 | 70 | -6.64% | 74.9 | 70 |
| Thu May 21 2026 | 70 | 74.98 | 7.11% | 74.98 | 70 |
| Wed May 20 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Tue May 19 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Mon May 18 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Thu May 14 2026 | 78.69 | 70 | 0.00% | 78.69 | 70 |
