Valencia Nutrition share price history
VALENCIA
73.83
0.00 (0.00%)Last updated on 2 Jan, 2026 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 73.83 | 73.83 | 4.96% | 73.83 | 73.83 |
| Tue Dec 30 2025 | 70.33 | 70.34 | 4.99% | 70.34 | 70.33 |
| Mon Dec 29 2025 | 70 | 67 | -4.75% | 70 | 67 |
| Wed Dec 24 2025 | 70.34 | 70.34 | 4.99% | 70.34 | 70.34 |
| Mon Dec 22 2025 | 67 | 67 | -4.29% | 67 | 67 |
| Tue Dec 16 2025 | 70 | 70 | -4.76% | 70 | 70 |
| Fri Dec 12 2025 | 74 | 73.5 | 0.00% | 74 | 73.5 |
| Wed Dec 10 2025 | 73 | 73.5 | 4.93% | 73.55 | 73 |
| Mon Dec 08 2025 | 70.05 | 70.05 | -4.04% | 70.05 | 70.05 |
| Wed Dec 03 2025 | 70 | 73 | 2.82% | 73 | 70 |
