Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 56.09 | 61.86 | -0.75% | 62 | 56.09 |
| Wed Mar 04 2026 | 62.33 | 62.33 | -9.99% | 62.33 | 62.33 |
| Fri Feb 27 2026 | 69.25 | 69.25 | 9.92% | 69.25 | 69.25 |
| Thu Feb 26 2026 | 55.7 | 63 | 5.00% | 63 | 55.7 |
| Thu Feb 19 2026 | 60 | 60 | 5.26% | 60 | 60 |
| Fri Feb 06 2026 | 58 | 57 | -9.16% | 58 | 57 |
| Tue Feb 03 2026 | 62.75 | 62.75 | -4.92% | 62.75 | 62.75 |
| Mon Feb 02 2026 | 66 | 66 | 3.13% | 66 | 66 |
| Wed Jan 28 2026 | 64 | 64 | 3.96% | 64 | 64 |
| Tue Jan 27 2026 | 61.56 | 61.56 | -5.00% | 61.56 | 61.56 |
