Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 61 | 66 | -0.89% | 66 | 61 |
| Tue May 05 2026 | 61 | 66.59 | 2.84% | 66.59 | 61 |
| Mon May 04 2026 | 55.2 | 64.75 | 5.30% | 64.75 | 54 |
| Thu Apr 30 2026 | 75 | 61.49 | -3.47% | 75 | 56.59 |
| Wed Apr 29 2026 | 69 | 63.7 | -2.00% | 69 | 58.88 |
| Mon Apr 27 2026 | 56 | 65 | 2.36% | 65.25 | 56 |
| Fri Apr 24 2026 | 63.5 | 63.5 | -18.85% | 63.5 | 63.5 |
| Tue Apr 21 2026 | 78.25 | 78.25 | 2.96% | 78.25 | 78.25 |
| Mon Apr 20 2026 | 63.5 | 76 | -2.25% | 77 | 63.5 |
| Thu Apr 16 2026 | 77.75 | 77.75 | 0.00% | 77.75 | 77.75 |
