Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 47 | 47 | -9.62% | 47 | 47 |
| Mon Mar 23 2026 | 62.15 | 52 | -7.96% | 62.15 | 52 |
| Tue Mar 17 2026 | 56.5 | 56.5 | 0.00% | 56.5 | 56.5 |
| Mon Mar 16 2026 | 56.5 | 56.5 | -7.79% | 56.5 | 56.5 |
| Wed Mar 11 2026 | 61.27 | 61.27 | 10.00% | 61.27 | 61.27 |
| Mon Mar 09 2026 | 62.5 | 55.7 | -9.96% | 62.5 | 55.7 |
| Thu Mar 05 2026 | 56.09 | 61.86 | -0.75% | 62 | 56.09 |
| Wed Mar 04 2026 | 62.33 | 62.33 | -9.99% | 62.33 | 62.33 |
| Fri Feb 27 2026 | 69.25 | 69.25 | 9.92% | 69.25 | 69.25 |
| Thu Feb 26 2026 | 55.7 | 63 | 5.00% | 63 | 55.7 |
