Valencia Nutrition share price history
VALENCIA
73
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 70 | 73 | 2.82% | 73 | 70 |
| Tue Dec 02 2025 | 73 | 71 | -1.39% | 73 | 71 |
| Fri Nov 28 2025 | 74.8 | 72 | -4.75% | 75 | 72 |
| Thu Nov 27 2025 | 75.4 | 75.59 | 2.84% | 76.09 | 75.4 |
| Wed Nov 26 2025 | 73.9 | 73.5 | -0.54% | 73.9 | 73.5 |
| Tue Nov 25 2025 | 76.34 | 73.9 | 0.97% | 76.62 | 73 |
| Fri Nov 21 2025 | 71.4 | 73.19 | -2.61% | 78.58 | 71.4 |
| Mon Nov 17 2025 | 75.15 | 75.15 | -4.98% | 75.15 | 75.15 |
| Fri Nov 14 2025 | 80 | 79.09 | -5.01% | 80 | 79.09 |
| Thu Nov 13 2025 | 83.26 | 83.26 | -4.99% | 83.26 | 83.26 |