Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 77.75 | 77.75 | 0.00% | 77.75 | 77.75 |
| Wed Apr 15 2026 | 70 | 77.75 | 17.80% | 77.75 | 70 |
| Mon Apr 13 2026 | 66 | 66 | 17.86% | 66 | 66 |
| Fri Apr 10 2026 | 66 | 56 | -0.96% | 67.76 | 56 |
| Wed Apr 08 2026 | 56.54 | 56.54 | 0.00% | 56.54 | 56.54 |
| Tue Apr 07 2026 | 56.54 | 56.54 | 10.00% | 56.54 | 56.54 |
| Wed Apr 01 2026 | 51.4 | 51.4 | 9.36% | 51.4 | 51.4 |
| Mon Mar 30 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Mar 27 2026 | 47 | 47 | -9.62% | 47 | 47 |
| Mon Mar 23 2026 | 62.15 | 52 | -7.96% | 62.15 | 52 |
