Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 66.9 | 66.97 | -4.05% | 67 | 66.9 |
| Thu Jun 18 2026 | 69.8 | 69.8 | 10.79% | 69.8 | 69.8 |
| Tue Jun 16 2026 | 60.02 | 63 | 3.33% | 63 | 60 |
| Fri Jun 12 2026 | 60.99 | 60.97 | 5.12% | 60.99 | 60.97 |
| Tue Jun 09 2026 | 58 | 58 | -7.86% | 58 | 58 |
| Fri Jun 05 2026 | 62.95 | 62.95 | -0.51% | 62.95 | 62.95 |
| Tue Jun 02 2026 | 64 | 63.27 | -7.02% | 65.8 | 60 |
| Mon Jun 01 2026 | 68.05 | 68.05 | 4.69% | 68.05 | 68.05 |
| Fri May 29 2026 | 59.02 | 65 | 4.84% | 72 | 55 |
| Wed May 27 2026 | 62 | 62 | -13.89% | 62 | 62 |
