Valencia Nutrition Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 47 | 47 | 1.29% | 47 | 47 |
| Thu Jul 23 2026 | 45 | 46.4 | 9.82% | 46.47 | 45 |
| Wed Jul 22 2026 | 42.25 | 42.25 | -14.65% | 42.25 | 42.25 |
| Tue Jul 21 2026 | 49.5 | 49.5 | -0.90% | 49.5 | 49.5 |
| Mon Jul 20 2026 | 49.95 | 49.95 | 8.59% | 50 | 49.95 |
| Fri Jul 17 2026 | 45 | 46 | -0.54% | 46 | 45 |
| Thu Jul 16 2026 | 46.79 | 46.25 | -6.30% | 49.45 | 45.4 |
| Wed Jul 15 2026 | 52 | 49.36 | -9.91% | 52 | 45 |
| Thu Jul 09 2026 | 54.79 | 54.79 | -1.28% | 54.79 | 54.79 |
| Wed Jul 08 2026 | 53 | 55.5 | -2.63% | 55.5 | 49.7 |
