Valencia Nutrition Share Price History

VALENCIA

63.90.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Valencia Nutrition Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	63.9	63.9	-0.16%	63.9	63.9
Tue Oct 13 2026	62	64	4.92%	68.87	62
Fri Oct 09 2026	61	61	0.20%	61	61
Thu Oct 08 2026	56	60.88	1.62%	60.99	56
Wed Oct 07 2026	64.94	59.91	-7.75%	64.94	59.7
Mon Oct 05 2026	64.94	64.94	11.97%	64.94	64.94
Thu Oct 01 2026	58	58	-4.13%	58	58
Wed Sep 30 2026	68.69	60.5	0.83%	68.69	60.5
Tue Sep 29 2026	60	60	0.00%	60	60
Mon Sep 28 2026	60	60	0.00%	60	60

1
2
3
4
...
13

Valencia Nutrition Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support