Valencia India Share Price History

VALINDIA

Hospitality Small Cap

170.60 (-3.41%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Valencia India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17	17	-3.41%	17	17
Thu Oct 22 2026	17.6	17.6	2.03%	17.6	17.6
Wed Oct 21 2026	17.25	17.25	0.00%	17.25	17.25
Mon Oct 19 2026	17.29	17.25	-0.23%	17.29	17.25
Fri Oct 16 2026	17.5	17.29	-4.10%	17.5	17.29
Tue Oct 13 2026	18.03	18.03	0.00%	18.03	18.03
Fri Oct 09 2026	17.6	18.03	-1.96%	18.39	17.25
Thu Oct 08 2026	17.75	18.39	3.61%	18.39	17.14
Tue Oct 06 2026	17.5	17.75	0.45%	17.75	17.5
Mon Oct 05 2026	17.75	17.67	2.26%	17.75	17.67

1
2
3
4
...
24

Valencia India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support