Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.15 | 14.49 | -2.42% | 15.15 | 14.28 |
| Thu Mar 12 2026 | 15 | 14.85 | -1.66% | 15 | 14.5 |
| Wed Mar 11 2026 | 14.26 | 15.1 | -0.98% | 15.14 | 14.26 |
| Tue Mar 10 2026 | 16 | 15.25 | -1.61% | 16 | 15 |
| Mon Mar 09 2026 | 16.25 | 15.5 | -4.62% | 16.25 | 15.44 |
| Fri Mar 06 2026 | 16.03 | 16.25 | 0.81% | 16.25 | 16.03 |
| Thu Mar 05 2026 | 16.18 | 16.12 | -0.37% | 16.5 | 15.76 |
| Wed Mar 04 2026 | 16.01 | 16.18 | -4.43% | 16.29 | 14.39 |
| Mon Mar 02 2026 | 16.5 | 16.93 | -0.29% | 16.98 | 16.5 |
| Fri Feb 27 2026 | 17 | 16.98 | -1.28% | 17.2 | 16.64 |
