Valencia India share price history
VALINDIA
31
0.28 (-0.90%)Last updated on 26 Aug, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 30.03 | 31 | -0.16% | 32.05 | 30.02 |
| Mon Aug 25 2025 | 31 | 31.05 | -1.96% | 31.5 | 30.1 |
| Fri Aug 22 2025 | 32.72 | 31.67 | -2.73% | 32.72 | 31.5 |
| Thu Aug 21 2025 | 32.45 | 32.56 | 0.40% | 33.79 | 32.45 |
| Wed Aug 20 2025 | 30 | 32.43 | 4.99% | 32.43 | 29.37 |
| Tue Aug 19 2025 | 30.89 | 30.89 | -5.01% | 30.89 | 30.89 |
| Mon Aug 18 2025 | 32.52 | 32.52 | -4.97% | 32.52 | 32.52 |
| Thu Aug 14 2025 | 37.83 | 34.22 | -5.00% | 37.83 | 34.22 |
| Wed Aug 13 2025 | 35.97 | 36.02 | 4.98% | 36.02 | 35 |
| Tue Aug 12 2025 | 34.31 | 34.31 | 4.99% | 34.31 | 34.27 |