Valencia India Share Price History

VALINDIA

Hospitality Small Cap

17.280.57 (-3.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Valencia India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.9	17.28	-3.19%	18.6	17.28
Wed Sep 30 2026	17.85	17.85	1.31%	17.85	17.85
Tue Sep 29 2026	17.7	17.62	-0.45%	17.7	17.54
Mon Sep 28 2026	17.6	17.7	-2.16%	17.7	17.5
Fri Sep 25 2026	17.5	18.09	0.28%	18.5	17.5
Thu Sep 24 2026	18.92	18.04	-2.70%	18.92	18
Wed Sep 23 2026	18.7	18.54	0.22%	18.7	18.1
Tue Sep 22 2026	18.5	18.5	0.00%	18.5	18.5
Mon Sep 21 2026	18.5	18.5	1.65%	18.5	18.5
Fri Sep 18 2026	18.2	18.2	0.00%	18.2	18.14

1
2
3
4
...
24

Valencia India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support