Valencia India share price history
VALINDIA
18.7
0.50 (-2.60%)Last updated on 6 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19 | 18.7 | -2.60% | 19 | 18.7 |
| Thu Feb 05 2026 | 19 | 19.2 | 1.05% | 19.2 | 19 |
| Wed Feb 04 2026 | 19 | 19 | 0.26% | 19 | 19 |
| Tue Feb 03 2026 | 19.04 | 18.95 | 5.16% | 19.2 | 18.02 |
| Mon Feb 02 2026 | 19 | 18.02 | -8.90% | 19 | 17.5 |
| Sun Feb 01 2026 | 18.5 | 19.78 | 4.05% | 19.98 | 18.45 |
| Fri Jan 30 2026 | 19.15 | 19.01 | -0.73% | 19.15 | 19.01 |
| Thu Jan 29 2026 | 19.09 | 19.15 | -1.08% | 19.15 | 19.01 |
| Tue Jan 27 2026 | 19 | 19.36 | -0.97% | 19.98 | 19 |
| Fri Jan 23 2026 | 19.54 | 19.55 | 0.05% | 19.85 | 19 |
