Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.25 | 14 | 5.66% | 14 | 13.25 |
| Wed Apr 01 2026 | 12 | 13.25 | 13.05% | 14 | 12 |
| Mon Mar 30 2026 | 11.8 | 11.72 | -6.61% | 12.5 | 11.5 |
| Fri Mar 27 2026 | 13.02 | 12.55 | -3.61% | 13.02 | 12.51 |
| Wed Mar 25 2026 | 13.11 | 13.02 | -0.69% | 13.88 | 13 |
| Tue Mar 24 2026 | 13.1 | 13.11 | 0.46% | 13.57 | 13.1 |
| Mon Mar 23 2026 | 14.25 | 13.05 | -8.42% | 14.25 | 13.02 |
| Fri Mar 20 2026 | 13.6 | 14.25 | 1.79% | 14.25 | 13.6 |
| Thu Mar 19 2026 | 14.5 | 14 | -3.45% | 14.5 | 13.56 |
| Wed Mar 18 2026 | 14.05 | 14.5 | 3.57% | 14.5 | 14 |
