Valencia India share price history
VALINDIA
30.4
0.23 (-0.75%)Last updated on 18 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 30.51 | 30.4 | -0.72% | 31.46 | 30.4 |
| Wed Sep 17 2025 | 32.7 | 30.62 | -1.70% | 32.7 | 30.29 |
| Tue Sep 16 2025 | 30.39 | 31.15 | 0.48% | 31.45 | 30.39 |
| Mon Sep 15 2025 | 30.6 | 31 | 0.78% | 31.5 | 30.6 |
| Fri Sep 12 2025 | 31.01 | 30.76 | -0.81% | 31.09 | 30.5 |
| Thu Sep 11 2025 | 30.29 | 31.01 | -1.87% | 31.7 | 30.29 |
| Wed Sep 10 2025 | 30.32 | 31.6 | -0.32% | 32 | 30.32 |
| Tue Sep 09 2025 | 32.7 | 31.7 | -3.06% | 32.7 | 31.61 |
| Mon Sep 08 2025 | 32.86 | 32.7 | -0.49% | 33 | 31.5 |
| Fri Sep 05 2025 | 33.9 | 32.86 | 1.11% | 33.9 | 32.25 |