| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 34.63 | 34.49 | -0.40% | 35.68 | 33.25 |
| Tue Aug 05 2025 | 35.2 | 34.63 | -3.56% | 35.95 | 34.2 |
| Mon Aug 04 2025 | 35.36 | 35.91 | -3.42% | 38.49 | 35.34 |
| Fri Aug 01 2025 | 36.06 | 37.18 | -2.03% | 38 | 36.06 |
| Thu Jul 31 2025 | 37.95 | 37.95 | -4.89% | 37.95 | 37.95 |
| Wed Jul 30 2025 | 40.04 | 39.9 | -5.00% | 42.95 | 39.9 |
| Tue Jul 29 2025 | 44.95 | 42 | -4.98% | 44.95 | 42 |
| Mon Jul 28 2025 | 41.04 | 44.2 | 2.91% | 45.04 | 41.04 |
| Fri Jul 25 2025 | 43 | 42.95 | -2.03% | 43 | 41.79 |
| Thu Jul 24 2025 | 44.29 | 43.84 | -2.58% | 44.79 | 43 |