Valencia India share price history
VALINDIA
20.7
0.20 (-0.96%)Last updated on 11 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 20.9 | 20.7 | -0.91% | 20.9 | 19.5 |
| Wed Dec 10 2025 | 20.45 | 20.89 | 2.15% | 20.89 | 20 |
| Tue Dec 09 2025 | 20.5 | 20.45 | -3.08% | 20.89 | 19.76 |
| Mon Dec 08 2025 | 20 | 21.1 | -0.42% | 21.35 | 18.5 |
| Fri Dec 05 2025 | 20.29 | 21.19 | 2.66% | 21.29 | 20.29 |
| Thu Dec 04 2025 | 21.37 | 20.64 | -1.71% | 21.37 | 20.36 |
| Wed Dec 03 2025 | 21.39 | 21 | 0.10% | 21.39 | 20.51 |
| Tue Dec 02 2025 | 20.79 | 20.98 | 0.43% | 21.26 | 20.4 |
| Mon Dec 01 2025 | 20.5 | 20.89 | 1.90% | 21.26 | 20.2 |
| Fri Nov 28 2025 | 20.02 | 20.5 | 0.94% | 20.98 | 20 |
