Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.58 | 17.5 | -0.40% | 17.58 | 17 |
| Mon Jun 01 2026 | 18.54 | 17.57 | -5.23% | 18.54 | 17.57 |
| Wed May 27 2026 | 18.87 | 18.54 | -2.06% | 18.87 | 18.54 |
| Tue May 26 2026 | 17.81 | 18.93 | 6.29% | 19.35 | 17.11 |
| Mon May 25 2026 | 18 | 17.81 | -3.73% | 18.5 | 17.71 |
| Fri May 22 2026 | 19.5 | 18.5 | -2.84% | 19.5 | 18.5 |
| Thu May 21 2026 | 17 | 19.04 | 12.00% | 19.04 | 17 |
| Wed May 20 2026 | 17.5 | 17 | -5.56% | 17.5 | 16.79 |
| Mon May 18 2026 | 18.1 | 18 | 0.00% | 18.1 | 18 |
| Fri May 15 2026 | 18 | 18 | -4.56% | 18 | 18 |
