Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.5 | 19 | -1.81% | 19 | 18.5 |
| Thu Jul 09 2026 | 17.54 | 19.35 | 10.38% | 21 | 17.54 |
| Wed Jul 08 2026 | 17.56 | 17.53 | -3.63% | 17.56 | 17.53 |
| Fri Jul 03 2026 | 18.23 | 18.19 | -0.55% | 18.23 | 18.17 |
| Thu Jul 02 2026 | 17.39 | 18.29 | 3.33% | 18.29 | 17.39 |
| Wed Jul 01 2026 | 17.72 | 17.7 | -2.80% | 17.72 | 17.7 |
| Tue Jun 30 2026 | 17.7 | 18.21 | 2.88% | 18.21 | 17.7 |
| Mon Jun 29 2026 | 17.2 | 17.7 | 0.11% | 17.7 | 16.79 |
| Thu Jun 25 2026 | 17.64 | 17.68 | -3.34% | 17.68 | 17.64 |
| Wed Jun 24 2026 | 18.2 | 18.29 | 1.05% | 18.29 | 18.2 |
