Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.4 | 18 | 0.00% | 18.4 | 18 |
| Fri Jun 19 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Thu Jun 18 2026 | 18.45 | 18 | 2.86% | 18.45 | 18 |
| Wed Jun 17 2026 | 17.5 | 17.5 | 2.28% | 17.97 | 17.5 |
| Tue Jun 16 2026 | 17.13 | 17.11 | 6.27% | 17.13 | 16.36 |
| Mon Jun 15 2026 | 18.29 | 16.1 | 0.06% | 18.29 | 16 |
| Fri Jun 12 2026 | 16.01 | 16.09 | -0.68% | 16.11 | 16.01 |
| Thu Jun 11 2026 | 16.14 | 16.2 | 0.43% | 16.2 | 16.14 |
| Wed Jun 10 2026 | 16.5 | 16.13 | -7.03% | 17.2 | 16 |
| Tue Jun 09 2026 | 16.6 | 17.35 | 4.90% | 17.53 | 16.6 |
