Valencia India share price history
VALINDIA
23
0.65 (-2.75%)Last updated on 20 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 23.1 | 23 | -2.71% | 23.1 | 23 |
| Wed Nov 19 2025 | 24.95 | 23.64 | 2.78% | 24.95 | 23.04 |
| Tue Nov 18 2025 | 23.01 | 23 | 0.00% | 23.79 | 23 |
| Mon Nov 17 2025 | 23.39 | 23 | 2.50% | 23.39 | 22.5 |
| Fri Nov 14 2025 | 22.98 | 22.44 | -3.15% | 22.98 | 22.31 |
| Thu Nov 13 2025 | 23.75 | 23.17 | -4.34% | 23.79 | 22.5 |
| Wed Nov 12 2025 | 26 | 24.22 | -0.74% | 26 | 23.7 |
| Tue Nov 11 2025 | 24.79 | 24.4 | 5.77% | 25 | 23.51 |
| Mon Nov 10 2025 | 20.56 | 23.07 | 9.96% | 23.07 | 20.56 |
| Fri Nov 07 2025 | 21 | 20.98 | -2.42% | 21.04 | 19.54 |