Valencia India share price history
VALINDIA
18.2
0.23 (1.28%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.89 | 18.2 | 1.34% | 18.49 | 17.7 |
| Thu Feb 19 2026 | 18.02 | 17.96 | -0.33% | 18.07 | 17.88 |
| Wed Feb 18 2026 | 18.2 | 18.02 | -0.99% | 18.2 | 18.02 |
| Tue Feb 17 2026 | 18.2 | 18.2 | 0.55% | 18.2 | 18.2 |
| Mon Feb 16 2026 | 18.04 | 18.1 | -1.58% | 18.1 | 18.04 |
| Fri Feb 13 2026 | 18.01 | 18.39 | -0.59% | 18.5 | 18 |
| Thu Feb 12 2026 | 18.6 | 18.5 | -0.22% | 18.6 | 18.45 |
| Wed Feb 11 2026 | 18.7 | 18.54 | -0.75% | 18.73 | 18.39 |
| Tue Feb 10 2026 | 18.39 | 18.68 | 0.97% | 18.7 | 18.29 |
| Mon Feb 09 2026 | 19.14 | 18.5 | -1.07% | 19.14 | 18.5 |
