Valencia India share price history
VALINDIA
23.65
0.33 (1.42%)Last updated on 30 Oct, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 23.5 | 23.65 | 1.46% | 23.7 | 23.5 |
| Tue Oct 28 2025 | 23.6 | 23.31 | -5.97% | 23.95 | 23 |
| Mon Oct 27 2025 | 25.04 | 24.79 | 2.69% | 25.04 | 24.1 |
| Fri Oct 24 2025 | 24.5 | 24.14 | 0.58% | 24.5 | 23.7 |
| Thu Oct 23 2025 | 23.18 | 24 | 3.54% | 24.28 | 23 |
| Tue Oct 21 2025 | 23.18 | 23.18 | 0.00% | 23.18 | 23.18 |
| Mon Oct 20 2025 | 23.2 | 23.18 | -0.81% | 23.2 | 23 |
| Fri Oct 17 2025 | 23.5 | 23.37 | -1.39% | 24.79 | 22.88 |
| Thu Oct 16 2025 | 23.15 | 23.7 | -2.55% | 24 | 23.15 |
| Wed Oct 15 2025 | 24.6 | 24.32 | -2.49% | 24.73 | 24.04 |