Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 17.25 | 17.25 | 0.29% | 18.06 | 17.25 |
| Tue May 12 2026 | 17.52 | 17.2 | -4.50% | 17.57 | 17.2 |
| Mon May 11 2026 | 18 | 18.01 | -5.41% | 18.5 | 17.6 |
| Fri May 08 2026 | 19.29 | 19.04 | 2.92% | 19.29 | 19.04 |
| Thu May 07 2026 | 19.5 | 18.5 | -2.63% | 19.5 | 18.1 |
| Wed May 06 2026 | 19.29 | 19 | 3.32% | 19.29 | 18.5 |
| Tue May 05 2026 | 17.6 | 18.39 | 5.21% | 18.39 | 17.6 |
| Mon May 04 2026 | 19 | 17.48 | -11.49% | 19.09 | 17 |
| Thu Apr 30 2026 | 19.39 | 19.75 | 1.86% | 19.85 | 19.39 |
| Wed Apr 29 2026 | 19.7 | 19.39 | 0.52% | 19.7 | 19 |
