Valencia India share price history
VALINDIA
19.04
0.97 (-4.85%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 20.07 | 19.04 | -4.85% | 20.07 | 19.04 |
| Mon Jan 19 2026 | 20.04 | 20.01 | -4.49% | 20.5 | 20 |
| Fri Jan 16 2026 | 20.79 | 20.95 | 0.77% | 20.95 | 19.85 |
| Wed Jan 14 2026 | 19.98 | 20.79 | 9.19% | 20.8 | 19.98 |
| Tue Jan 13 2026 | 18.01 | 19.04 | -3.74% | 19.5 | 18.01 |
| Mon Jan 12 2026 | 19.76 | 19.78 | -4.17% | 19.95 | 19.76 |
| Fri Jan 09 2026 | 20.07 | 20.64 | -1.53% | 20.79 | 20.01 |
| Thu Jan 08 2026 | 21 | 20.96 | 1.60% | 21 | 20.07 |
| Wed Jan 07 2026 | 19.7 | 20.63 | 2.13% | 20.94 | 19.7 |
| Tue Jan 06 2026 | 20 | 20.2 | -0.44% | 20.57 | 19.52 |
