Valencia India share price history
VALINDIA
20.71
0.71 (-3.31%)Last updated on 31 Dec, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 21.6 | 20.71 | -3.31% | 21.9 | 20.71 |
| Mon Dec 29 2025 | 20.98 | 21.42 | 6.36% | 24.18 | 20.98 |
| Fri Dec 26 2025 | 20.88 | 20.14 | 2.13% | 20.88 | 19.79 |
| Wed Dec 24 2025 | 19.29 | 19.72 | -5.60% | 20.88 | 19.25 |
| Tue Dec 23 2025 | 21 | 20.89 | 0.67% | 21 | 19.89 |
| Mon Dec 22 2025 | 20.98 | 20.75 | -0.48% | 21 | 20.75 |
| Fri Dec 19 2025 | 19.5 | 20.85 | 4.25% | 20.89 | 19.5 |
| Thu Dec 18 2025 | 20 | 20 | -0.70% | 20 | 20 |
| Wed Dec 17 2025 | 19.98 | 20.14 | 1.97% | 20.14 | 19.5 |
| Tue Dec 16 2025 | 19.5 | 19.75 | 1.07% | 20 | 19.01 |
