Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.13 | 18.35 | 2.69% | 18.35 | 17.13 |
| Thu Jul 30 2026 | 17.87 | 17.87 | 0.45% | 17.87 | 17.87 |
| Wed Jul 29 2026 | 17.79 | 17.79 | -0.34% | 17.79 | 17.79 |
| Tue Jul 28 2026 | 17.85 | 17.85 | 0.00% | 17.85 | 17.85 |
| Mon Jul 27 2026 | 17.5 | 17.85 | 0.34% | 18.79 | 17.5 |
| Fri Jul 24 2026 | 17.5 | 17.79 | -1.17% | 18.7 | 17.5 |
| Thu Jul 23 2026 | 18.29 | 18 | -1.59% | 18.29 | 18 |
| Wed Jul 22 2026 | 18.01 | 18.29 | 0.22% | 18.29 | 18.01 |
| Tue Jul 21 2026 | 18.29 | 18.25 | 0.16% | 18.29 | 18.25 |
| Mon Jul 20 2026 | 18.22 | 18.22 | -1.57% | 18.22 | 18.22 |
