Valencia India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18 |
| Wed Apr 22 2026 | 19.2 | 18.5 | 0.71% | 20.1 | 18 |
| Tue Apr 21 2026 | 18.48 | 18.37 | 4.14% | 18.7 | 18.04 |
| Mon Apr 20 2026 | 18 | 17.64 | -2.00% | 18 | 17.5 |
| Fri Apr 17 2026 | 18.28 | 18 | -1.04% | 18.28 | 18 |
| Thu Apr 16 2026 | 17.89 | 18.19 | 6.25% | 18.29 | 17.79 |
| Wed Apr 15 2026 | 17.04 | 17.12 | 3.01% | 17.39 | 17 |
| Mon Apr 13 2026 | 16 | 16.62 | -1.95% | 17 | 16 |
| Fri Apr 10 2026 | 16 | 16.95 | 11.15% | 17 | 15.98 |
| Thu Apr 09 2026 | 15.98 | 15.25 | -2.31% | 15.98 | 15.25 |
