Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.25 | 6.15 | -0.65% | 6.25 | 6.13 |
| Wed Jun 24 2026 | 6.25 | 6.19 | -0.32% | 6.25 | 6.13 |
| Tue Jun 23 2026 | 6.32 | 6.21 | -1.11% | 6.32 | 6.17 |
| Mon Jun 22 2026 | 6.38 | 6.28 | 0.00% | 6.38 | 6.26 |
| Fri Jun 19 2026 | 6.36 | 6.28 | -1.26% | 6.38 | 6.23 |
| Thu Jun 18 2026 | 6.38 | 6.36 | -0.31% | 6.48 | 6.34 |
| Wed Jun 17 2026 | 6.48 | 6.38 | -0.31% | 6.5 | 6.36 |
| Tue Jun 16 2026 | 6.46 | 6.4 | 0.95% | 6.48 | 6.34 |
| Mon Jun 15 2026 | 6.44 | 6.34 | 2.42% | 6.44 | 6.19 |
| Fri Jun 12 2026 | 6.07 | 6.19 | 2.31% | 6.21 | 6.03 |
