Vakrangee share price history
VAKRANGEE
7.81
0.01 (-0.13%)Last updated on 11 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 7.89 | 7.81 | -0.13% | 7.89 | 7.78 |
| Wed Dec 10 2025 | 7.82 | 7.82 | 0.00% | 7.92 | 7.76 |
| Tue Dec 09 2025 | 7.88 | 7.82 | -0.76% | 7.88 | 7.61 |
| Mon Dec 08 2025 | 7.98 | 7.88 | -1.50% | 7.98 | 7.75 |
| Fri Dec 05 2025 | 7.98 | 8 | 0.76% | 8.09 | 7.92 |
| Thu Dec 04 2025 | 7.84 | 7.94 | -0.50% | 7.98 | 7.84 |
| Wed Dec 03 2025 | 8.05 | 7.98 | -0.37% | 8.05 | 7.9 |
| Tue Dec 02 2025 | 8.14 | 8.01 | -1.23% | 8.14 | 8 |
| Mon Dec 01 2025 | 8.14 | 8.11 | 0.12% | 8.21 | 8.01 |
| Fri Nov 28 2025 | 8.3 | 8.1 | 0.00% | 8.3 | 8.06 |
