Vakrangee share price history
VAKRANGEE
9.33
0.40 (4.48%)Last updated on 9 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.99 | 9.28 | 3.92% | 9.37 | 8.92 |
| Mon Sep 08 2025 | 9 | 8.93 | 0.45% | 9.03 | 8.8 |
| Fri Sep 05 2025 | 8.81 | 8.89 | 3.98% | 8.97 | 8.64 |
| Thu Sep 04 2025 | 8.6 | 8.55 | 0.35% | 8.71 | 8.5 |
| Wed Sep 03 2025 | 8.51 | 8.52 | 0.47% | 8.64 | 8.47 |
| Tue Sep 02 2025 | 8.44 | 8.48 | 0.95% | 8.72 | 8.38 |
| Mon Sep 01 2025 | 8.56 | 8.4 | 0.24% | 8.6 | 8.39 |
| Fri Aug 29 2025 | 8.36 | 8.38 | 0.36% | 8.52 | 8.34 |
| Thu Aug 28 2025 | 8.69 | 8.35 | -3.24% | 8.8 | 8.27 |
| Tue Aug 26 2025 | 8.88 | 8.63 | -2.82% | 9 | 8.47 |