Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 5.98 | 5.8 | -3.81% | 5.98 | 5.76 |
| Wed Mar 18 2026 | 5.94 | 6.03 | 1.52% | 6.07 | 5.92 |
| Tue Mar 17 2026 | 5.92 | 5.94 | -0.67% | 6 | 5.84 |
| Mon Mar 16 2026 | 5.86 | 5.98 | 2.40% | 6.15 | 5.61 |
| Fri Mar 13 2026 | 6.07 | 5.84 | -2.83% | 6.07 | 5.78 |
| Thu Mar 12 2026 | 6.01 | 6.01 | 0.50% | 6.13 | 5.82 |
| Wed Mar 11 2026 | 6.09 | 5.98 | -0.83% | 6.15 | 5.96 |
| Tue Mar 10 2026 | 5.8 | 6.03 | 4.33% | 6.09 | 5.8 |
| Mon Mar 09 2026 | 6.03 | 5.78 | -4.15% | 6.03 | 5.75 |
| Fri Mar 06 2026 | 6.01 | 6.03 | -0.99% | 6.15 | 6.01 |
