Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 6.18 | 6.25 | 0.00% | 6.36 | 6.18 |
| Mon May 18 2026 | 6.42 | 6.25 | -3.25% | 6.46 | 6.17 |
| Fri May 15 2026 | 6.5 | 6.46 | -0.62% | 6.51 | 6.4 |
| Thu May 14 2026 | 6.51 | 6.5 | -0.15% | 6.57 | 6.4 |
| Wed May 13 2026 | 6.5 | 6.51 | -0.61% | 6.63 | 6.42 |
| Tue May 12 2026 | 6.71 | 6.55 | -2.38% | 6.73 | 6.51 |
| Mon May 11 2026 | 6.88 | 6.71 | -2.75% | 6.88 | 6.67 |
| Fri May 08 2026 | 6.88 | 6.9 | 0.29% | 6.96 | 6.84 |
| Thu May 07 2026 | 6.67 | 6.88 | 3.46% | 7.05 | 6.67 |
| Wed May 06 2026 | 6.65 | 6.65 | 0.91% | 6.69 | 6.55 |
