| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10 | 9.86 | -0.30% | 10.04 | 9.75 |
| Tue Jul 15 2025 | 9.81 | 9.89 | 0.82% | 9.97 | 9.8 |
| Mon Jul 14 2025 | 9.85 | 9.81 | -0.81% | 9.98 | 9.72 |
| Fri Jul 11 2025 | 9.96 | 9.89 | -0.70% | 10.03 | 9.81 |
| Thu Jul 10 2025 | 10.06 | 9.96 | -0.10% | 10.23 | 9.89 |
| Wed Jul 09 2025 | 10 | 9.97 | 0.50% | 10.07 | 9.85 |
| Tue Jul 08 2025 | 9.93 | 9.92 | -0.90% | 10.07 | 9.89 |
| Mon Jul 07 2025 | 10 | 10.01 | -0.79% | 10.14 | 9.89 |
| Fri Jul 04 2025 | 9.93 | 10.09 | 1.92% | 10.23 | 9.43 |
| Thu Jul 03 2025 | 9.93 | 9.9 | 0.10% | 10 | 9.89 |