Vakrangee share price history
VAKRANGEE
7.41
0.10 (-1.33%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.51 | 7.41 | -2.88% | 7.57 | 7.36 |
| Fri Jan 09 2026 | 7.75 | 7.63 | -1.55% | 7.75 | 7.55 |
| Thu Jan 08 2026 | 7.9 | 7.75 | -1.90% | 7.92 | 7.69 |
| Wed Jan 07 2026 | 7.88 | 7.9 | 0.25% | 7.92 | 7.84 |
| Tue Jan 06 2026 | 7.84 | 7.88 | -0.25% | 7.92 | 7.84 |
| Mon Jan 05 2026 | 7.94 | 7.9 | -1.00% | 8.02 | 7.82 |
| Fri Jan 02 2026 | 8.05 | 7.98 | 0.50% | 8.05 | 7.88 |
| Thu Jan 01 2026 | 7.86 | 7.94 | 1.28% | 8.03 | 7.84 |
| Wed Dec 31 2025 | 7.73 | 7.84 | 1.42% | 8 | 7.67 |
| Tue Dec 30 2025 | 7.76 | 7.73 | 0.26% | 7.8 | 7.65 |
