Vakrangee share price history
VAKRANGEE
8.13
0.07 (-0.85%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.29 | 8.13 | -0.73% | 8.29 | 8.05 |
| Mon Sep 29 2025 | 8.31 | 8.19 | 0.12% | 8.31 | 8.02 |
| Fri Sep 26 2025 | 8.34 | 8.18 | -1.21% | 8.36 | 8.14 |
| Thu Sep 25 2025 | 8.44 | 8.28 | -1.43% | 8.59 | 8.26 |
| Wed Sep 24 2025 | 8.44 | 8.4 | -1.41% | 8.64 | 8.38 |
| Tue Sep 23 2025 | 8.72 | 8.52 | -2.41% | 8.72 | 8.47 |
| Mon Sep 22 2025 | 8.76 | 8.73 | -2.35% | 8.81 | 8.68 |
| Fri Sep 19 2025 | 9.35 | 8.94 | -4.39% | 9.44 | 8.88 |
| Thu Sep 18 2025 | 9.48 | 9.35 | -1.16% | 9.56 | 9.3 |
| Wed Sep 17 2025 | 9.38 | 9.46 | 1.28% | 9.77 | 9.35 |