Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 5.19 | 5.04 | -2.89% | 5.2 | 4.91 |
| Wed Oct 07 2026 | 5.19 | 5.19 | 0.00% | 5.21 | 5.15 |
| Tue Oct 06 2026 | 5.23 | 5.19 | -0.38% | 5.23 | 5.15 |
| Mon Oct 05 2026 | 5.11 | 5.21 | 1.96% | 5.69 | 5.11 |
| Thu Oct 01 2026 | 5.13 | 5.11 | -0.39% | 5.15 | 5.07 |
| Wed Sep 30 2026 | 5.15 | 5.13 | -0.77% | 5.23 | 5.05 |
| Tue Sep 29 2026 | 5.26 | 5.17 | 0.00% | 5.26 | 5.07 |
| Mon Sep 28 2026 | 5.26 | 5.17 | -1.71% | 5.28 | 5.09 |
| Fri Sep 25 2026 | 5.34 | 5.26 | -0.75% | 5.34 | 5.09 |
| Thu Sep 24 2026 | 5.36 | 5.3 | -0.75% | 5.44 | 5.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAKRANGEE
