Vakrangee share price history
VAKRANGEE
8.29
0.20 (-2.36%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.4 | 8.29 | -2.24% | 8.49 | 8.25 |
| Fri Nov 07 2025 | 8.27 | 8.48 | 2.05% | 8.56 | 8.14 |
| Thu Nov 06 2025 | 8.6 | 8.31 | -2.35% | 8.6 | 8.27 |
| Tue Nov 04 2025 | 8.64 | 8.51 | -1.50% | 8.69 | 8.44 |
| Mon Nov 03 2025 | 8.82 | 8.64 | -1.48% | 8.82 | 8.6 |
| Fri Oct 31 2025 | 8.82 | 8.77 | -0.57% | 8.82 | 8.71 |
| Thu Oct 30 2025 | 8.97 | 8.82 | -1.23% | 9.02 | 8.75 |
| Wed Oct 29 2025 | 8.85 | 8.93 | -0.11% | 9 | 8.72 |
| Tue Oct 28 2025 | 9.19 | 8.94 | -2.19% | 9.19 | 8.85 |
| Mon Oct 27 2025 | 9.11 | 9.14 | 4.22% | 9.64 | 8.89 |