Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 5.25 | 5.25 | 0.00% | 5.32 | 5.22 |
| Wed Sep 16 2026 | 5.26 | 5.25 | -0.19% | 5.44 | 5.13 |
| Tue Sep 15 2026 | 5.44 | 5.26 | -1.87% | 5.44 | 5.23 |
| Fri Sep 11 2026 | 5.4 | 5.36 | -1.83% | 5.48 | 5.3 |
| Thu Sep 10 2026 | 5.5 | 5.46 | -0.91% | 5.55 | 5.4 |
| Wed Sep 09 2026 | 5.61 | 5.51 | -1.78% | 5.65 | 5.5 |
| Tue Sep 08 2026 | 5.69 | 5.61 | -0.71% | 5.69 | 5.57 |
| Mon Sep 07 2026 | 5.78 | 5.65 | -2.25% | 5.8 | 5.61 |
| Fri Sep 04 2026 | 5.8 | 5.78 | -0.34% | 5.88 | 5.69 |
| Thu Sep 03 2026 | 5.8 | 5.8 | 0.69% | 5.84 | 5.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAKRANGEE
