Vakrangee share price history
VAKRANGEE
8.37
0.15 (1.82%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.36 | 8.37 | 1.82% | 8.45 | 8.16 |
| Fri Oct 17 2025 | 8.3 | 8.22 | -0.36% | 8.32 | 8.14 |
| Thu Oct 16 2025 | 8.19 | 8.25 | 1.23% | 8.27 | 8.17 |
| Wed Oct 15 2025 | 8.18 | 8.15 | 0.74% | 8.19 | 8.07 |
| Tue Oct 14 2025 | 8.1 | 8.09 | 0.00% | 8.14 | 8.06 |
| Mon Oct 13 2025 | 8.32 | 8.09 | -1.22% | 8.32 | 8.01 |
| Fri Oct 10 2025 | 8.18 | 8.19 | 0.12% | 8.43 | 8.14 |
| Thu Oct 09 2025 | 8.3 | 8.18 | -0.97% | 8.35 | 8.13 |
| Wed Oct 08 2025 | 8.15 | 8.26 | 2.35% | 8.65 | 8.06 |
| Tue Oct 07 2025 | 8 | 8.07 | 0.12% | 8.14 | 7.98 |