Vakrangee share price history
VAKRANGEE
7.96
0.02 (-0.25%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.85 | 7.96 | -0.25% | 7.99 | 7.85 |
| Wed Dec 03 2025 | 8.05 | 7.98 | -0.37% | 8.05 | 7.9 |
| Tue Dec 02 2025 | 8.14 | 8.01 | -1.23% | 8.14 | 8 |
| Mon Dec 01 2025 | 8.14 | 8.11 | 0.12% | 8.21 | 8.01 |
| Fri Nov 28 2025 | 8.3 | 8.1 | 0.00% | 8.3 | 8.06 |
| Thu Nov 27 2025 | 8.25 | 8.1 | 0.50% | 8.25 | 8.02 |
| Wed Nov 26 2025 | 7.88 | 8.06 | 1.77% | 8.14 | 7.88 |
| Tue Nov 25 2025 | 8.06 | 7.92 | -0.50% | 8.06 | 7.88 |
| Mon Nov 24 2025 | 8.22 | 7.96 | -1.85% | 8.22 | 7.9 |
| Fri Nov 21 2025 | 8.14 | 8.11 | -0.25% | 8.18 | 8.06 |