| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.73 | 8.62 | -0.81% | 8.86 | 8.32 |
| Thu Aug 14 2025 | 8.68 | 8.69 | 0.58% | 8.8 | 8.55 |
| Wed Aug 13 2025 | 8.89 | 8.64 | -1.59% | 8.89 | 8.4 |
| Tue Aug 12 2025 | 8.77 | 8.78 | 1.27% | 8.96 | 8.39 |
| Mon Aug 11 2025 | 8.89 | 8.67 | -1.48% | 9 | 8.5 |
| Fri Aug 08 2025 | 8.98 | 8.8 | -1.79% | 9.14 | 8.65 |
| Thu Aug 07 2025 | 8.25 | 8.96 | 4.67% | 8.98 | 8.25 |
| Wed Aug 06 2025 | 8.89 | 8.56 | -3.60% | 8.89 | 8.5 |
| Tue Aug 05 2025 | 9.05 | 8.88 | -1.44% | 9.05 | 8.6 |
| Mon Aug 04 2025 | 9.1 | 9.01 | -0.22% | 9.18 | 8.98 |