Vakrangee share price history
VAKRANGEE
6.99
0.01 (0.14%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.02 | 6.99 | 0.14% | 7.02 | 6.86 |
| Thu Feb 05 2026 | 7.13 | 6.98 | -0.71% | 7.13 | 6.9 |
| Wed Feb 04 2026 | 6.94 | 7.03 | 1.88% | 7.13 | 6.88 |
| Tue Feb 03 2026 | 6.96 | 6.9 | 1.47% | 7.15 | 6.86 |
| Mon Feb 02 2026 | 6.8 | 6.8 | 0.29% | 6.86 | 6.59 |
| Sun Feb 01 2026 | 6.69 | 6.78 | -2.31% | 7 | 6.69 |
| Fri Jan 30 2026 | 6.78 | 6.94 | 1.46% | 7.03 | 6.69 |
| Thu Jan 29 2026 | 7.07 | 6.84 | -2.98% | 7.07 | 6.73 |
| Wed Jan 28 2026 | 7.23 | 7.05 | 0.57% | 7.23 | 6.98 |
| Tue Jan 27 2026 | 6.9 | 7.01 | 5.73% | 7.38 | 6.69 |
