Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.6 | 6.49 | -0.92% | 6.87 | 6.48 |
| Thu Feb 26 2026 | 6.65 | 6.55 | -0.61% | 6.67 | 6.51 |
| Wed Feb 25 2026 | 6.69 | 6.59 | -1.49% | 6.73 | 6.55 |
| Tue Feb 24 2026 | 6.8 | 6.69 | -2.76% | 6.86 | 6.63 |
| Mon Feb 23 2026 | 7 | 6.88 | -1.15% | 7.19 | 6.78 |
| Fri Feb 20 2026 | 6.9 | 6.96 | 0.58% | 7.48 | 6.9 |
| Thu Feb 19 2026 | 6.92 | 6.92 | 0.58% | 7.09 | 6.8 |
| Wed Feb 18 2026 | 6.82 | 6.88 | 2.23% | 7.15 | 6.69 |
| Tue Feb 17 2026 | 6.76 | 6.73 | 0.90% | 6.8 | 6.63 |
| Mon Feb 16 2026 | 6.76 | 6.67 | -1.33% | 6.76 | 6.61 |
