Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 6 | 5.99 | -0.17% | 6.02 | 5.95 |
| Thu Aug 06 2026 | 6.07 | 6 | -1.15% | 6.09 | 5.98 |
| Wed Aug 05 2026 | 6.09 | 6.07 | 0.66% | 6.15 | 5.98 |
| Tue Aug 04 2026 | 6.03 | 6.03 | 0.84% | 6.11 | 5.96 |
| Mon Aug 03 2026 | 5.96 | 5.98 | 0.34% | 6.05 | 5.94 |
| Fri Jul 31 2026 | 5.94 | 5.96 | -0.67% | 6.03 | 5.9 |
| Thu Jul 30 2026 | 6.01 | 6 | -1.48% | 6.09 | 5.92 |
| Wed Jul 29 2026 | 6.09 | 6.09 | 0.66% | 6.15 | 5.96 |
| Tue Jul 28 2026 | 6.11 | 6.05 | -0.66% | 6.25 | 5.96 |
| Mon Jul 27 2026 | 5.84 | 6.09 | 5.00% | 6.26 | 5.8 |
