Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 5.6 | 5.79 | 2.84% | 5.95 | 5.58 |
| Tue Oct 27 2026 | 5.73 | 5.63 | -2.26% | 5.92 | 5.11 |
| Mon Oct 26 2026 | 5.21 | 5.76 | 10.56% | 5.9 | 5.21 |
| Fri Oct 23 2026 | 5.4 | 5.21 | -3.87% | 5.42 | 5.15 |
| Thu Oct 22 2026 | 5.53 | 5.42 | -2.69% | 5.59 | 5.36 |
| Wed Oct 21 2026 | 5.94 | 5.57 | -5.91% | 6 | 5.46 |
| Mon Oct 19 2026 | 6.19 | 5.92 | -1.82% | 6.28 | 5.76 |
| Fri Oct 16 2026 | 5.09 | 6.03 | 18.93% | 6.09 | 5.01 |
| Thu Oct 15 2026 | 5.09 | 5.07 | 0.00% | 5.17 | 5.05 |
| Wed Oct 14 2026 | 5 | 5.07 | 0.80% | 5.09 | 5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAKRANGEE
