Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.5 | 6.44 | -0.92% | 6.59 | 6.09 |
| Fri Apr 10 2026 | 6.42 | 6.5 | 1.25% | 6.59 | 6.4 |
| Thu Apr 09 2026 | 6.46 | 6.42 | 0.31% | 6.53 | 6.28 |
| Wed Apr 08 2026 | 6.59 | 6.4 | 4.75% | 6.61 | 6.21 |
| Tue Apr 07 2026 | 6 | 6.11 | 0.00% | 6.19 | 5.88 |
| Mon Apr 06 2026 | 6.19 | 6.11 | 0.99% | 6.32 | 5.86 |
| Thu Apr 02 2026 | 5.01 | 6.05 | 11.62% | 6.15 | 5.01 |
| Wed Apr 01 2026 | 4.73 | 5.42 | 16.06% | 5.59 | 4.73 |
| Mon Mar 30 2026 | 5.01 | 4.67 | -6.79% | 5.01 | 4.61 |
| Fri Mar 27 2026 | 5.4 | 5.01 | -7.56% | 5.4 | 5 |
