Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 5.98 | 5.95 | -0.50% | 5.99 | 5.92 |
| Thu Jul 16 2026 | 6.01 | 5.98 | -0.50% | 6.05 | 5.96 |
| Wed Jul 15 2026 | 6 | 6.01 | 0.00% | 6.07 | 5.98 |
| Tue Jul 14 2026 | 6.13 | 6.01 | -1.64% | 6.13 | 5.98 |
| Mon Jul 13 2026 | 6.09 | 6.11 | 0.66% | 6.15 | 6 |
| Fri Jul 10 2026 | 6.05 | 6.07 | 0.33% | 6.15 | 6.05 |
| Thu Jul 09 2026 | 6.09 | 6.05 | 1.17% | 6.15 | 5.96 |
| Wed Jul 08 2026 | 6.07 | 5.98 | -1.48% | 6.11 | 5.94 |
| Tue Jul 07 2026 | 6.11 | 6.07 | -0.33% | 6.17 | 6 |
| Mon Jul 06 2026 | 6.19 | 6.09 | -1.62% | 6.19 | 6.05 |
