Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 6.4 | 6.23 | -2.66% | 6.4 | 6.2 |
| Fri Jun 05 2026 | 6.44 | 6.4 | 0.31% | 6.46 | 6.34 |
| Thu Jun 04 2026 | 6.46 | 6.38 | -0.93% | 6.48 | 6.36 |
| Wed Jun 03 2026 | 6.5 | 6.44 | -0.62% | 6.59 | 6.34 |
| Tue Jun 02 2026 | 6.51 | 6.48 | 0.00% | 6.53 | 6.36 |
| Mon Jun 01 2026 | 6.57 | 6.48 | -1.37% | 6.57 | 6.44 |
| Fri May 29 2026 | 6.71 | 6.57 | -0.61% | 6.71 | 6.42 |
| Wed May 27 2026 | 6.57 | 6.61 | 0.61% | 6.65 | 6.51 |
| Tue May 26 2026 | 6.67 | 6.57 | -0.90% | 6.69 | 6.53 |
| Mon May 25 2026 | 6.65 | 6.63 | 1.84% | 6.9 | 6.51 |
