Vakrangee Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 7.07 | 7.02 | 0.14% | 7.12 | 7 |
| Tue Apr 28 2026 | 7.07 | 7.01 | 0.00% | 7.09 | 6.98 |
| Mon Apr 27 2026 | 6.92 | 7.01 | 1.59% | 7.05 | 6.92 |
| Fri Apr 24 2026 | 7.05 | 6.9 | -1.57% | 7.07 | 6.76 |
| Thu Apr 23 2026 | 7.01 | 7.01 | -0.57% | 7.09 | 7 |
| Wed Apr 22 2026 | 7.05 | 7.05 | 0.28% | 7.09 | 6.94 |
| Tue Apr 21 2026 | 7.09 | 7.03 | -0.85% | 7.09 | 6.94 |
| Mon Apr 20 2026 | 7.55 | 7.09 | -3.67% | 7.55 | 6.98 |
| Fri Apr 17 2026 | 7.28 | 7.36 | 2.94% | 7.48 | 7.21 |
| Thu Apr 16 2026 | 7.05 | 7.15 | 3.03% | 7.21 | 7 |
