Vaibhav Vyapaar Share Price History

LOANFRONT

68.60.00 (0.00%)

Last updated on 9 Nov, 2026 | 09:51 IST

Free Demat with Zero AMC*

Vaibhav Vyapaar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	68.7	68.6	0.01%	68.7	68.6
Sun Nov 08 2026	69.75	68.59	-1.87%	69.75	68
Fri Nov 06 2026	70.4	69.9	2.34%	70.44	68
Thu Nov 05 2026	63.75	68.3	8.69%	70	63
Wed Nov 04 2026	65	62.84	1.70%	66	61
Tue Nov 03 2026	61.79	61.79	4.91%	61.79	58.9
Mon Nov 02 2026	57.29	58.9	5.01%	58.9	57.09
Fri Oct 30 2026	55	56.09	3.87%	56.7	54
Thu Oct 29 2026	54.09	54	0.77%	54.2	52.5
Wed Oct 28 2026	53.29	53.59	0.47%	54.09	53.09

1
2

Vaibhav Vyapaar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support