Vahh Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Sep 30 2026 | 49 | 48 | -4.00% | 49 | 48 |
| Fri Sep 25 2026 | 51 | 50 | -2.52% | 51 | 50 |
| Thu Sep 24 2026 | 51 | 51.29 | -6.58% | 51.29 | 51 |
| Mon Sep 21 2026 | 52 | 54.9 | 0.00% | 54.9 | 52 |
| Fri Sep 18 2026 | 53 | 54.9 | 11.79% | 55 | 53 |
| Tue Sep 15 2026 | 49.13 | 49.11 | -6.44% | 49.99 | 49.11 |
| Fri Sep 11 2026 | 52.49 | 52.49 | 1.08% | 52.49 | 52.49 |
| Thu Sep 10 2026 | 50 | 51.93 | -0.52% | 51.99 | 50 |
| Wed Sep 09 2026 | 53.2 | 52.2 | -8.81% | 53.2 | 52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAHH
