Vahh Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 62.99 | 63 | 0.02% | 63 | 62.99 |
| Tue Jun 30 2026 | 62 | 62.99 | -2.25% | 63 | 61.5 |
| Mon Jun 29 2026 | 59 | 64.44 | 6.44% | 65 | 56.09 |
| Thu Jun 25 2026 | 64 | 60.54 | -5.80% | 64 | 60.11 |
| Wed Jun 24 2026 | 64 | 64.27 | 1.66% | 64.41 | 64 |
| Tue Jun 23 2026 | 60.5 | 63.22 | -0.28% | 64 | 60.27 |
| Mon Jun 22 2026 | 65.01 | 63.4 | -4.26% | 65.01 | 63.25 |
| Fri Jun 19 2026 | 67 | 66.22 | -4.49% | 67.48 | 65.87 |
| Thu Jun 18 2026 | 73.98 | 69.33 | -4.99% | 73.98 | 69.33 |
| Wed Jun 17 2026 | 71.02 | 72.97 | 4.80% | 73.12 | 69.8 |
