Vahh Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 52.5 | 52.85 | 0.67% | 52.85 | 52.46 |
| Thu Aug 06 2026 | 52.5 | 52.5 | 3.63% | 52.5 | 50 |
| Tue Aug 04 2026 | 48.5 | 50.66 | 2.34% | 52.5 | 48.5 |
| Mon Aug 03 2026 | 50 | 49.5 | -1.00% | 50 | 49.5 |
| Fri Jul 31 2026 | 47.06 | 50 | 4.17% | 50.5 | 47.06 |
| Thu Jul 30 2026 | 48.34 | 48 | -0.70% | 48.34 | 47 |
| Wed Jul 29 2026 | 50.29 | 48.34 | -3.71% | 50.29 | 48 |
| Tue Jul 28 2026 | 51.15 | 50.2 | -4.22% | 51.2 | 50.2 |
| Fri Jul 24 2026 | 52.54 | 52.41 | -0.25% | 52.59 | 52 |
| Thu Jul 23 2026 | 52.61 | 52.54 | -0.13% | 52.61 | 52 |
