Vahh Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 55 | 56.66 | 4.67% | 56.66 | 55 |
| Mon Jul 20 2026 | 57 | 54.13 | -6.67% | 57.13 | 53 |
| Fri Jul 17 2026 | 59 | 58 | -1.69% | 59 | 58 |
| Thu Jul 16 2026 | 59 | 59 | 1.90% | 59 | 59 |
| Wed Jul 15 2026 | 57.86 | 57.9 | 0.07% | 57.9 | 57.86 |
| Tue Jul 14 2026 | 61.09 | 57.86 | -3.57% | 61.2 | 57.59 |
| Mon Jul 13 2026 | 61.9 | 60 | 2.86% | 61.9 | 58.5 |
| Fri Jul 10 2026 | 59 | 58.33 | -4.22% | 61 | 57.31 |
| Thu Jul 09 2026 | 63.45 | 60.9 | -0.86% | 63.88 | 60 |
| Wed Jul 08 2026 | 66.98 | 61.43 | -5.49% | 66.98 | 60 |
