Vadivarhe Speciality Chemicals Share Price History

VSCL

Chemicals Small Cap

20.40.90 (4.62%)

Last updated on 1 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Vadivarhe Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.45	20.4	4.62%	20.45	20.4
Mon Sep 28 2026	19.5	19.5	-3.70%	19.5	19.5
Tue Sep 22 2026	20.25	20.25	-2.41%	20.25	20.25
Mon Sep 21 2026	19.2	20.75	4.85%	20.75	19.2
Tue Sep 15 2026	20.85	19.79	-4.81%	20.85	19.79
Fri Sep 11 2026	20.79	20.79	-3.30%	20.79	20.79
Thu Sep 10 2026	21.5	21.5	4.88%	21.5	21.5
Tue Sep 08 2026	20.45	20.5	-1.87%	20.5	20.45
Fri Sep 04 2026	21	20.89	-4.83%	21	20.89
Thu Sep 03 2026	21.95	21.95	-4.98%	21.95	21.95

1
2
3
4
...
12

Vadivarhe Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support