Vadivarhe Speciality Chemicals share price history
VSCL
29.45
0.00 (0.00%)Last updated on 16 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 31 | 29.45 | -5.00% | 31 | 29.45 |
| Fri Sep 12 2025 | 31 | 31 | 3.85% | 31 | 31 |
| Fri Sep 05 2025 | 29.85 | 29.85 | -4.91% | 29.85 | 29.85 |
| Mon Sep 01 2025 | 31.39 | 31.39 | 4.63% | 31.39 | 31.39 |
| Thu Aug 21 2025 | 30 | 30 | -4.76% | 30 | 30 |
| Mon Aug 18 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Fri Jul 18 2025 | 30 | 30 | -1.28% | 30 | 30 |
| Thu Jul 17 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Jul 10 2025 | 32 | 32 | -3.03% | 32 | 32 |
| Wed Jul 09 2025 | 30.5 | 33 | 3.94% | 33 | 30.5 |