Vadivarhe Speciality Chemicals share price history
VSCL
25
0.95 (-3.66%)Last updated on 7 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 25 | 25 | -3.66% | 25 | 25 |
| Mon Oct 06 2025 | 25.64 | 25.95 | -3.89% | 25.95 | 25.64 |
| Fri Oct 03 2025 | 26.7 | 27 | -3.57% | 27 | 26.7 |
| Mon Sep 29 2025 | 30 | 28 | -4.92% | 30 | 28 |
| Mon Sep 15 2025 | 31 | 29.45 | -5.00% | 31 | 29.45 |
| Fri Sep 12 2025 | 31 | 31 | 3.85% | 31 | 31 |
| Fri Sep 05 2025 | 29.85 | 29.85 | -4.91% | 29.85 | 29.85 |
| Mon Sep 01 2025 | 31.39 | 31.39 | 4.63% | 31.39 | 31.39 |
| Thu Aug 21 2025 | 30 | 30 | -4.76% | 30 | 30 |
| Mon Aug 18 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |