Vadivarhe Speciality Chemicals Share Price History

VSCL

Chemicals Small Cap

24.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Vadivarhe Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	24.5	24.5	-1.57%	24.5	24.5
Wed Oct 21 2026	24.89	24.89	4.80%	24.89	24.89
Mon Oct 19 2026	23.75	23.75	4.90%	23.75	23.75
Fri Oct 16 2026	22.64	22.64	4.81%	22.64	22.64
Thu Oct 15 2026	21.6	21.6	4.85%	21.6	21.6
Mon Oct 12 2026	20.6	20.6	4.89%	20.6	20.6
Thu Oct 08 2026	19.64	19.64	-3.68%	19.64	19.64
Thu Oct 01 2026	20.45	20.39	4.56%	20.45	20.39
Mon Sep 28 2026	19.5	19.5	-3.70%	19.5	19.5
Tue Sep 22 2026	20.25	20.25	-2.41%	20.25	20.25

1
2
3
4
...
12

Vadivarhe Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support