Vadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 27.1 | 26.64 | -4.99% | 27.1 | 26.64 |
| Thu Apr 16 2026 | 28.04 | 28.04 | 4.82% | 28.04 | 28.04 |
| Wed Apr 15 2026 | 26.75 | 26.75 | 4.90% | 26.75 | 26.75 |
| Fri Apr 10 2026 | 27.89 | 25.5 | -4.14% | 27.89 | 25.5 |
| Wed Apr 08 2026 | 25 | 26.6 | 4.93% | 26.6 | 25 |
| Tue Apr 07 2026 | 25.35 | 25.35 | 5.01% | 25.35 | 25.35 |
| Mon Apr 06 2026 | 24.14 | 24.14 | 4.96% | 24.14 | 24.14 |
| Thu Apr 02 2026 | 23 | 23 | 3.60% | 23 | 23 |
| Wed Apr 01 2026 | 22.2 | 22.2 | 5.01% | 22.2 | 22.2 |
| Wed Mar 25 2026 | 21.14 | 21.14 | -4.99% | 21.14 | 21.14 |
Vadivarhe Speciality Chemicals Associated Pages
- Vadivarhe Speciality Chemicals Share Price
- Vadivarhe Speciality Chemicals Share Price chart
- Vadivarhe Speciality Chemicals Fundamental Analysis
- Vadivarhe Speciality Chemicals Technical Analysis
- Vadivarhe Speciality Chemicals Peer Comparison
- Vadivarhe Speciality Chemicals Board of Directors
- Vadivarhe Speciality Chemicals Shareholding Pattern
