Vadivarhe Speciality Chemicals share price history
VSCL
30
0.00 (0.00%)Last updated on 26 Aug, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 30 | 30 | -4.76% | 30 | 30 |
| Mon Aug 18 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Fri Jul 18 2025 | 30 | 30 | -1.28% | 30 | 30 |
| Thu Jul 17 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Jul 10 2025 | 32 | 32 | -3.03% | 32 | 32 |
| Wed Jul 09 2025 | 30.5 | 33 | 3.94% | 33 | 30.5 |
| Tue Jul 08 2025 | 31.75 | 31.75 | -4.94% | 31.75 | 31.75 |
| Mon Jun 16 2025 | 33.4 | 33.4 | -4.98% | 33.4 | 33.4 |
| Fri May 23 2025 | 35.15 | 35.15 | 4.93% | 35.15 | 35.15 |
| Thu May 22 2025 | 31.95 | 33.5 | 4.85% | 33.5 | 31.95 |