Vadivarhe Speciality Chemicals share price history
VSCL
22.4
0.00 (0.00%)Last updated on 16 Jan, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 22.39 | 22.39 | 4.87% | 22.39 | 22.39 |
| Tue Jan 13 2026 | 21.35 | 21.35 | 4.91% | 21.35 | 21.35 |
| Mon Jan 12 2026 | 20.35 | 20.35 | 4.95% | 20.35 | 20.35 |
| Fri Jan 09 2026 | 19.39 | 19.39 | 4.81% | 19.39 | 19.39 |
| Mon Jan 05 2026 | 18.5 | 18.5 | 4.88% | 18.5 | 18.5 |
| Wed Dec 31 2025 | 17.64 | 17.64 | 4.69% | 17.64 | 17.64 |
| Tue Dec 30 2025 | 16.85 | 16.85 | 5.05% | 16.85 | 16.85 |
| Mon Dec 29 2025 | 16.04 | 16.04 | -1.53% | 16.04 | 16.04 |
| Mon Dec 22 2025 | 17.14 | 16.29 | -4.74% | 17.14 | 16.29 |
| Fri Dec 19 2025 | 17.1 | 17.1 | 2.76% | 17.1 | 17.1 |
