Vadivarhe Speciality Chemicals share price history
VSCL
20.9
0.00 (0.00%)Last updated on 19 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Wed Nov 12 2025 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Tue Nov 04 2025 | 22 | 22 | -4.93% | 22 | 22 |
| Mon Nov 03 2025 | 25 | 23.14 | -4.97% | 25 | 23.14 |
| Mon Oct 27 2025 | 24.35 | 24.35 | 0.00% | 24.35 | 24.35 |
| Thu Oct 16 2025 | 24.35 | 24.35 | -4.88% | 24.35 | 24.35 |
| Tue Oct 14 2025 | 25.6 | 25.6 | 4.49% | 25.6 | 25.6 |
| Fri Oct 10 2025 | 24.89 | 24.5 | 3.16% | 24.89 | 24.5 |
| Thu Oct 09 2025 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Wed Oct 08 2025 | 24.89 | 25 | 0.00% | 25 | 24.89 |