Vadivarhe Speciality Chemicals Share Price History

VSCL

Chemicals Small Cap

25.750.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:05 IST

Free Demat with Zero AMC*

Vadivarhe Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	25.75	25.75	4.93%	25.75	25.75
Mon Nov 09 2026	24.54	24.54	0.00%	24.54	24.54
Fri Nov 06 2026	24.54	24.54	-4.85%	24.54	24.54
Wed Nov 04 2026	25.79	25.79	-0.62%	25.79	25.79
Fri Oct 30 2026	25.95	25.95	0.00%	25.95	25.95
Thu Oct 29 2026	25.95	25.95	4.85%	25.95	25.95
Wed Oct 28 2026	24.75	24.75	1.02%	24.75	24.75
Thu Oct 22 2026	24.5	24.5	-1.57%	24.5	24.5
Wed Oct 21 2026	24.89	24.89	4.80%	24.89	24.89
Mon Oct 19 2026	23.75	23.75	4.90%	23.75	23.75

1
2
3
4
...
12

Vadivarhe Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support