Vadivarhe Speciality Chemicals share price history
VSCL
24.35
0.00 (0.00%)Last updated on 27 Oct, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 24.35 | 24.35 | 0.00% | 24.35 | 24.35 |
| Thu Oct 16 2025 | 24.35 | 24.35 | -4.88% | 24.35 | 24.35 |
| Tue Oct 14 2025 | 25.6 | 25.6 | 4.49% | 25.6 | 25.6 |
| Fri Oct 10 2025 | 24.89 | 24.5 | 3.16% | 24.89 | 24.5 |
| Thu Oct 09 2025 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Wed Oct 08 2025 | 24.89 | 25 | 0.00% | 25 | 24.89 |
| Tue Oct 07 2025 | 25 | 25 | -3.66% | 25 | 25 |
| Mon Oct 06 2025 | 25.64 | 25.95 | -3.89% | 25.95 | 25.64 |
| Fri Oct 03 2025 | 26.7 | 27 | -3.57% | 27 | 26.7 |
| Mon Sep 29 2025 | 30 | 28 | -4.92% | 30 | 28 |