Vadivarhe Speciality Chemicals share price history
VSCL
16.85
0.80 (4.98%)Last updated on 30 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 16.85 | 16.85 | 5.05% | 16.85 | 16.85 |
| Mon Dec 29 2025 | 16.04 | 16.04 | -1.53% | 16.04 | 16.04 |
| Mon Dec 22 2025 | 17.14 | 16.29 | -4.74% | 17.14 | 16.29 |
| Fri Dec 19 2025 | 17.1 | 17.1 | 2.76% | 17.1 | 17.1 |
| Thu Dec 18 2025 | 16.64 | 16.64 | -4.91% | 16.64 | 16.64 |
| Wed Dec 17 2025 | 17.5 | 17.5 | 4.79% | 17.5 | 17.5 |
| Tue Dec 16 2025 | 16.7 | 16.7 | -4.79% | 16.7 | 16.7 |
| Mon Dec 15 2025 | 17.54 | 17.54 | -4.93% | 17.54 | 17.54 |
| Fri Dec 12 2025 | 18.45 | 18.45 | -4.85% | 18.45 | 18.45 |
| Thu Dec 11 2025 | 19.39 | 19.39 | -4.90% | 19.39 | 19.39 |
