Vadivarhe Speciality Chemicals share price history
VSCL
23.05
1.05 (4.77%)Last updated on 20 Feb, 2026 | 14:35 IST
BUYSELL
Free Demat with Zero AMC*
Vadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.05 | 23.05 | 4.77% | 23.05 | 23.05 |
| Tue Feb 10 2026 | 22.1 | 22 | -1.74% | 22.1 | 22 |
| Thu Feb 05 2026 | 22.39 | 22.39 | 4.87% | 22.39 | 22.39 |
| Mon Feb 02 2026 | 21.35 | 21.35 | 0.00% | 21.35 | 21.35 |
| Fri Jan 30 2026 | 21 | 21.35 | 4.91% | 21.35 | 21 |
| Tue Jan 27 2026 | 22.35 | 20.35 | -4.42% | 22.35 | 20.35 |
| Fri Jan 23 2026 | 21.64 | 21.29 | -4.91% | 21.64 | 21.29 |
| Fri Jan 16 2026 | 22.39 | 22.39 | 4.87% | 22.39 | 22.39 |
| Tue Jan 13 2026 | 21.35 | 21.35 | 4.91% | 21.35 | 21.35 |
| Mon Jan 12 2026 | 20.35 | 20.35 | 4.95% | 20.35 | 20.35 |
Vadivarhe Speciality Chemicals Associated Pages
- Vadivarhe Speciality Chemicals Share Price
- Vadivarhe Speciality Chemicals Share Price chart
- Vadivarhe Speciality Chemicals Fundamental Analysis
- Vadivarhe Speciality Chemicals Technical Analysis
- Vadivarhe Speciality Chemicals Peer Comparison
- Vadivarhe Speciality Chemicals Board of Directors
- Vadivarhe Speciality Chemicals Shareholding Pattern
