Vadivarhe Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 29 | 29 | -3.46% | 29 | 28.54 |
| Wed Jul 08 2026 | 30.25 | 30.04 | -4.63% | 30.25 | 30.04 |
| Mon Jul 06 2026 | 31.5 | 31.5 | 4.65% | 31.6 | 31.5 |
| Fri Jul 03 2026 | 30.54 | 30.1 | 3.44% | 30.54 | 30.1 |
| Thu Jul 02 2026 | 30.29 | 29.1 | -3.93% | 31.79 | 29 |
| Mon Jun 29 2026 | 30.29 | 30.29 | 0.30% | 30.29 | 30.29 |
| Thu Jun 25 2026 | 30.2 | 30.2 | 1.51% | 30.2 | 30.2 |
| Wed Jun 24 2026 | 29.75 | 29.75 | 4.94% | 29.75 | 29.75 |
| Thu Jun 18 2026 | 28.35 | 28.35 | 5.00% | 28.35 | 28.35 |
| Mon Jun 15 2026 | 27 | 27 | 0.00% | 27 | 27 |
Vadivarhe Speciality Chemicals Associated Pages
- Vadivarhe Speciality Chemicals Share Price
- Vadivarhe Speciality Chemicals Share Price chart
- Vadivarhe Speciality Chemicals Fundamental Analysis
- Vadivarhe Speciality Chemicals Technical Analysis
- Vadivarhe Speciality Chemicals Peer Comparison
- Vadivarhe Speciality Chemicals Board of Directors
- Vadivarhe Speciality Chemicals Shareholding Pattern
