Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4891 | 4944.5 | 0.63% | 4980 | 4891 |
| Thu Feb 26 2026 | 4931.7 | 4913.39 | 0.62% | 4931.7 | 4866.1 |
| Wed Feb 25 2026 | 4882.5 | 4882.89 | 0.58% | 4925 | 4857.5 |
| Tue Feb 24 2026 | 4810 | 4854.7 | 0.87% | 4920 | 4764.2 |
| Mon Feb 23 2026 | 4812.29 | 4812.89 | -0.97% | 4984.6 | 4768 |
| Fri Feb 20 2026 | 4918 | 4860.2 | -0.59% | 4918 | 4824.1 |
| Thu Feb 19 2026 | 4883 | 4889.1 | -0.04% | 5037 | 4865.1 |
| Wed Feb 18 2026 | 5065 | 4891.2 | -2.94% | 5071.1 | 4841.79 |
| Tue Feb 17 2026 | 5222.39 | 5039.39 | -2.88% | 5222.39 | 5015.2 |
| Mon Feb 16 2026 | 5150 | 5188.6 | 0.96% | 5211.89 | 5100 |
Vadilal Industries Associated Pages
