Vadilal Industries share price history
VADILALIND
4609
28.00 (0.61%)Last updated on 9 Feb, 2026 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4594 | 4625.6 | 0.97% | 4674.9 | 4490 |
| Fri Feb 06 2026 | 4602 | 4581 | -0.19% | 4602 | 4503.5 |
| Thu Feb 05 2026 | 4734 | 4589.6 | -3.04% | 4738.89 | 4563.7 |
| Wed Feb 04 2026 | 4750.5 | 4733.6 | 0.42% | 4800 | 4685.89 |
| Tue Feb 03 2026 | 4700 | 4713.7 | 6.68% | 4723.6 | 4503 |
| Mon Feb 02 2026 | 4310.39 | 4418.39 | 2.51% | 4450 | 4251 |
| Sun Feb 01 2026 | 4380.7 | 4310.39 | -1.60% | 4430 | 4251 |
| Fri Jan 30 2026 | 4375 | 4380.7 | -0.25% | 4499 | 4330 |
| Thu Jan 29 2026 | 4495 | 4391.6 | -1.03% | 4500 | 4366.1 |
| Wed Jan 28 2026 | 4138.89 | 4437.39 | 6.68% | 4487.79 | 4138.89 |
