Vadilal Industries share price history
VADILALIND
4575
20.30 (-0.44%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 4555 | 4575 | -0.44% | 4620 | 4524.1 |
| Tue Jan 13 2026 | 4572.79 | 4595.29 | 0.49% | 4636.89 | 4550 |
| Mon Jan 12 2026 | 4636 | 4572.79 | -1.40% | 4656 | 4550 |
| Fri Jan 09 2026 | 4670 | 4637.6 | -1.50% | 4711.89 | 4600 |
| Thu Jan 08 2026 | 4743.5 | 4708.39 | -0.65% | 4765.2 | 4650 |
| Wed Jan 07 2026 | 4756.1 | 4739 | -0.98% | 4861 | 4716 |
| Tue Jan 06 2026 | 4927 | 4786.1 | -2.28% | 4938.89 | 4706 |
| Mon Jan 05 2026 | 4861.7 | 4897.6 | 0.74% | 4990 | 4831 |
| Fri Jan 02 2026 | 4888 | 4861.7 | -1.11% | 4937 | 4850 |
| Thu Jan 01 2026 | 4987 | 4916.1 | -0.36% | 4987 | 4898 |
