Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4675 | 4531.8 | -0.91% | 4675 | 4502.3 |
| Thu Mar 19 2026 | 4600 | 4573.2 | -2.29% | 4656.29 | 4554 |
| Wed Mar 18 2026 | 4598 | 4680.6 | 2.41% | 4775 | 4598 |
| Tue Mar 17 2026 | 4600 | 4570.5 | -0.81% | 4660.89 | 4540.79 |
| Mon Mar 16 2026 | 4685 | 4607.89 | -1.56% | 4726.5 | 4450 |
| Fri Mar 13 2026 | 4939 | 4681 | -4.74% | 4943 | 4669.1 |
| Thu Mar 12 2026 | 4995.39 | 4913.7 | -1.64% | 5001 | 4889.5 |
| Wed Mar 11 2026 | 5018.7 | 4995.39 | -0.46% | 5164.89 | 4975 |
| Tue Mar 10 2026 | 5080 | 5018.7 | 1.05% | 5080 | 4980 |
| Mon Mar 09 2026 | 5030 | 4966.79 | -2.65% | 5065 | 4901.7 |
Vadilal Industries Associated Pages
