Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5749 | 5757.6 | 2.21% | 6000 | 5660 |
| Mon Jun 08 2026 | 5675.1 | 5632.89 | -2.56% | 5826.1 | 5575 |
| Fri Jun 05 2026 | 5493 | 5780.7 | 5.24% | 5950 | 5450 |
| Thu Jun 04 2026 | 5419 | 5493 | 1.84% | 5540 | 5381.1 |
| Wed Jun 03 2026 | 5390.1 | 5393.89 | 0.17% | 5440 | 5340 |
| Tue Jun 02 2026 | 5212.5 | 5384.89 | 2.39% | 5400 | 5212.5 |
| Mon Jun 01 2026 | 4806 | 5259.39 | 8.60% | 5330 | 4806 |
| Fri May 29 2026 | 5150 | 4843 | 8.42% | 5200 | 4813.5 |
| Wed May 27 2026 | 4470.79 | 4466.89 | 0.76% | 4565 | 4444 |
| Tue May 26 2026 | 4370.89 | 4433 | 1.45% | 4530 | 4364.1 |
Vadilal Industries Associated Pages
Invest in VADILALIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade