Vadilal Industries share price history
VADILALIND
5340
88.00 (-1.62%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5450 | 5340 | -1.62% | 5487.5 | 5321.5 |
| Fri Sep 26 2025 | 5649 | 5428 | -2.95% | 5649 | 5402 |
| Thu Sep 25 2025 | 5707 | 5593 | -2.45% | 5754.5 | 5571.5 |
| Wed Sep 24 2025 | 5920 | 5733.5 | -3.20% | 6000 | 5700 |
| Tue Sep 23 2025 | 5885 | 5923 | 0.56% | 6090 | 5807 |
| Mon Sep 22 2025 | 5618 | 5890 | 4.93% | 6000 | 5615 |
| Fri Sep 19 2025 | 5618 | 5613.5 | -0.17% | 5662.5 | 5564.5 |
| Thu Sep 18 2025 | 5639 | 5623 | 0.39% | 5640 | 5510.5 |
| Wed Sep 17 2025 | 5706 | 5601 | -1.84% | 5706 | 5570 |
| Tue Sep 16 2025 | 5851 | 5706 | -1.37% | 5900 | 5680.5 |