• Home
  • Stocks
  • Vadilal Industries Share Price History

Vadilal Industries share price history

VADILALIND

FMCGMid Cap

6844

128.00 (1.91%)
Last updated on 20 Jul, 2026 | 13:54 IST
alert_iconwatchlist_icon
BuySell

Vadilal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026671668441.91%68646715.5
Fri Jul 17 202667506716-0.97%67846612.5
Thu Jul 16 2026664067822.15%6889.56628
Wed Jul 15 20266812.56639.5-2.45%69976572.5
Tue Jul 14 202664016806.55.88%68746376
Mon Jul 13 202664366428.50.29%64776309.5
Fri Jul 10 2026636664100.86%6489.56343.5
Thu Jul 09 202662846355.51.14%64126281.5
Wed Jul 08 202664056284-3.20%65256195
Tue Jul 07 2026640064921.15%65206309

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now