Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 4560 | 4601 | 3.24% | 4638.9 | 4521.7 |
| Mon Apr 13 2026 | 4394.79 | 4456.79 | -0.94% | 4525 | 4320.1 |
| Fri Apr 10 2026 | 4500 | 4499 | 0.29% | 4610 | 4464.29 |
| Thu Apr 09 2026 | 4623 | 4486.2 | -1.73% | 4650 | 4450 |
| Wed Apr 08 2026 | 4564 | 4565.39 | 4.54% | 4633 | 4462 |
| Tue Apr 07 2026 | 4397.89 | 4367.2 | -0.88% | 4479.89 | 4359 |
| Mon Apr 06 2026 | 4300 | 4405.89 | 2.56% | 4438.79 | 4233.5 |
| Thu Apr 02 2026 | 4373 | 4295.89 | -2.32% | 4373 | 4222 |
| Wed Apr 01 2026 | 4150 | 4397.7 | 7.52% | 4428.1 | 4150 |
| Mon Mar 30 2026 | 4210 | 4090 | -4.69% | 4249.79 | 4062 |
Vadilal Industries Associated Pages
