Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4250 | 4212.8 | -0.89% | 4250 | 4180.9 |
| Tue May 19 2026 | 4139.79 | 4250.79 | 3.20% | 4331.89 | 4127 |
| Mon May 18 2026 | 4200.7 | 4118.89 | -1.73% | 4200.89 | 4071.1 |
| Fri May 15 2026 | 4278 | 4191.2 | -1.19% | 4278 | 4183 |
| Thu May 14 2026 | 4304 | 4241.79 | -1.44% | 4355.79 | 4200.1 |
| Wed May 13 2026 | 4379 | 4303.89 | -0.08% | 4390 | 4285 |
| Tue May 12 2026 | 4508.39 | 4307.29 | -4.24% | 4526.1 | 4290 |
| Mon May 11 2026 | 4603.2 | 4498 | -2.29% | 4603.2 | 4482.29 |
| Fri May 08 2026 | 4685 | 4603.2 | -0.73% | 4685 | 4585 |
| Thu May 07 2026 | 4723 | 4637.2 | -1.30% | 4723 | 4625 |
Vadilal Industries Associated Pages
