Vadilal Industries share price history
VADILALIND
4585
12.20 (0.27%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4572.8 | 4585 | -1.13% | 4636.9 | 4550 |
| Fri Jan 09 2026 | 4670 | 4637.6 | -1.50% | 4711.89 | 4600 |
| Thu Jan 08 2026 | 4743.5 | 4708.39 | -0.65% | 4765.2 | 4650 |
| Wed Jan 07 2026 | 4756.1 | 4739 | -0.98% | 4861 | 4716 |
| Tue Jan 06 2026 | 4927 | 4786.1 | -2.28% | 4938.89 | 4706 |
| Mon Jan 05 2026 | 4861.7 | 4897.6 | 0.74% | 4990 | 4831 |
| Fri Jan 02 2026 | 4888 | 4861.7 | -1.11% | 4937 | 4850 |
| Thu Jan 01 2026 | 4987 | 4916.1 | -0.36% | 4987 | 4898 |
| Wed Dec 31 2025 | 4955 | 4934 | 0.01% | 4959.5 | 4915 |
| Tue Dec 30 2025 | 4954.5 | 4933.5 | -0.32% | 4989 | 4930.5 |
