Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4716 | 4696.6 | -1.06% | 4739.8 | 4650 |
| Wed Apr 29 2026 | 4760 | 4746.7 | -0.22% | 4800 | 4701 |
| Tue Apr 28 2026 | 4725 | 4757.1 | 1.35% | 4810 | 4695 |
| Mon Apr 27 2026 | 4490 | 4693.89 | 5.89% | 4888.39 | 4479.89 |
| Fri Apr 24 2026 | 4552.6 | 4432.6 | -2.64% | 4595.5 | 4415 |
| Thu Apr 23 2026 | 4603 | 4552.6 | 0.02% | 4603 | 4502 |
| Wed Apr 22 2026 | 4553.2 | 4551.89 | 0.39% | 4595 | 4530.5 |
| Tue Apr 21 2026 | 4551.6 | 4534.2 | -0.38% | 4639.89 | 4524.1 |
| Mon Apr 20 2026 | 4598.6 | 4551.6 | -0.78% | 4639 | 4502.1 |
| Fri Apr 17 2026 | 4601 | 4587.6 | -0.74% | 4700 | 4570 |
Vadilal Industries Associated Pages
