Vadilal Industries share price history
VADILALIND
5319.5
301.50 (6.01%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5300 | 5319.5 | 6.01% | 5351.5 | 5185 |
| Thu Sep 04 2025 | 5183 | 5018 | -1.77% | 5300 | 5000 |
| Wed Sep 03 2025 | 5212.5 | 5108.5 | -1.02% | 5212.5 | 5078.5 |
| Tue Sep 02 2025 | 5030 | 5161 | 2.78% | 5300 | 4983 |
| Mon Sep 01 2025 | 5168 | 5021.5 | -1.23% | 5168 | 5004 |
| Fri Aug 29 2025 | 5140 | 5084 | -0.31% | 5244.5 | 5000 |
| Thu Aug 28 2025 | 4901 | 5100 | 3.40% | 5200 | 4800 |
| Tue Aug 26 2025 | 4932 | 4932.5 | 0.14% | 5043 | 4876 |
| Mon Aug 25 2025 | 4994 | 4925.5 | -0.31% | 4994 | 4916 |
| Fri Aug 22 2025 | 5081 | 4941 | -1.68% | 5081 | 4925 |