| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4923 | 4813.5 | -1.85% | 4956.5 | 4790 |
| Thu Aug 14 2025 | 4950 | 4904 | -1.17% | 4994.5 | 4863 |
| Wed Aug 13 2025 | 4950 | 4962 | 0.60% | 5036.5 | 4900 |
| Tue Aug 12 2025 | 5078.5 | 4932.5 | -2.11% | 5078.5 | 4901.5 |
| Mon Aug 11 2025 | 4915.5 | 5039 | 3.61% | 5100 | 4870 |
| Fri Aug 08 2025 | 5010 | 4863.5 | -3.01% | 5038.5 | 4851 |
| Thu Aug 07 2025 | 5299.5 | 5014.5 | -4.74% | 5299.5 | 4907 |
| Wed Aug 06 2025 | 5300 | 5264 | 0.12% | 5400.5 | 5191 |
| Tue Aug 05 2025 | 5294 | 5257.5 | 0.35% | 5294 | 5234 |
| Mon Aug 04 2025 | 5167 | 5239 | 1.00% | 5274 | 5167 |