Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 5168 | 5155.5 | 0.44% | 5250 | 5133 |
Tue Jul 15 2025 | 5185 | 5133 | -0.24% | 5217.5 | 5106 |
Mon Jul 14 2025 | 5170 | 5145.5 | -1.76% | 5211.5 | 5100 |
Fri Jul 11 2025 | 5259.5 | 5237.5 | -0.42% | 5306.5 | 5210 |
Thu Jul 10 2025 | 5285 | 5259.5 | 0.09% | 5314 | 5230 |
Wed Jul 09 2025 | 5399 | 5255 | -1.84% | 5400 | 5230 |
Tue Jul 08 2025 | 5388 | 5353.5 | -0.21% | 5423.5 | 5304 |
Mon Jul 07 2025 | 5321.5 | 5364.5 | 0.24% | 5417.5 | 5303.5 |
Fri Jul 04 2025 | 5402 | 5351.5 | -1.14% | 5445 | 5236 |
Thu Jul 03 2025 | 5540 | 5413 | -1.39% | 5540 | 5381 |