Vadilal Industries share price history
VADILALIND
5400
7.00 (0.13%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5393.5 | 5400 | 0.13% | 5431 | 5351 |
| Thu Oct 16 2025 | 5211 | 5393 | 2.78% | 5489 | 5211 |
| Wed Oct 15 2025 | 5310 | 5247 | -0.10% | 5310 | 5210 |
| Tue Oct 14 2025 | 5317.5 | 5252 | -0.84% | 5317.5 | 5201.5 |
| Mon Oct 13 2025 | 5334 | 5296.5 | -0.24% | 5407.5 | 5274 |
| Fri Oct 10 2025 | 5300.5 | 5309.5 | -0.52% | 5365 | 5300 |
| Thu Oct 09 2025 | 5265 | 5337.5 | 0.16% | 5374.5 | 5265 |
| Wed Oct 08 2025 | 5390 | 5329 | -0.74% | 5400 | 5302.5 |
| Tue Oct 07 2025 | 5477 | 5368.5 | -0.90% | 5477 | 5335.5 |
| Mon Oct 06 2025 | 5499.5 | 5417 | -1.33% | 5540.5 | 5375.5 |