Vadilal Industries share price history

VADILALIND

5155.5

22.50 (0.44%)
Last updated on 16 Jul, 2025 | 12:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vadilal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202551685155.50.44%52505133
Tue Jul 15 202551855133-0.24%5217.55106
Mon Jul 14 202551705145.5-1.76%5211.55100
Fri Jul 11 20255259.55237.5-0.42%5306.55210
Thu Jul 10 202552855259.50.09%53145230
Wed Jul 09 202553995255-1.84%54005230
Tue Jul 08 202553885353.5-0.21%5423.55304
Mon Jul 07 20255321.55364.50.24%5417.55303.5
Fri Jul 04 202554025351.5-1.14%54455236
Thu Jul 03 202555405413-1.39%55405381