Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7290 | 7207.5 | -1.64% | 7350 | 7098 |
| Thu Aug 06 2026 | 7145 | 7327.5 | 2.31% | 7386 | 7090.5 |
| Wed Aug 05 2026 | 7290 | 7162 | -1.82% | 7373 | 7149 |
| Tue Aug 04 2026 | 7349 | 7294.5 | -0.84% | 7349 | 7276 |
| Mon Aug 03 2026 | 7214.5 | 7356.5 | 1.97% | 7478.5 | 7211 |
| Fri Jul 31 2026 | 7263.5 | 7214.5 | -0.67% | 7346.5 | 7145.5 |
| Thu Jul 30 2026 | 7250 | 7263.5 | -0.07% | 7449 | 7212 |
| Wed Jul 29 2026 | 6745 | 7268.5 | 7.82% | 7373 | 6745 |
| Tue Jul 28 2026 | 6761.5 | 6741.5 | -0.30% | 6904.5 | 6665 |
| Mon Jul 27 2026 | 6710.5 | 6761.5 | 0.76% | 6791 | 6700.5 |
Vadilal Industries Associated Pages
Invest in VADILALIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade