Vadilal Industries Share Price History

VADILALIND

7580238.00 (3.24%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vadilal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	7390	7580	3.24%	7590	7367.5
Wed Oct 28 2026	7189.5	7342	1.66%	7390	7120
Tue Oct 27 2026	6930	7222	4.99%	7260	6920
Mon Oct 26 2026	6923	6879	-1.14%	7167	6826
Fri Oct 23 2026	7151	6958	-3.46%	7167	6913.5
Thu Oct 22 2026	7012	7207.5	1.76%	7335.5	7010.5
Wed Oct 21 2026	7151	7083	-0.95%	7151	7000
Mon Oct 19 2026	7205	7151	0.29%	7298	7086
Fri Oct 16 2026	7128	7130.5	0.04%	7189	7100
Thu Oct 15 2026	7181.5	7128	0.01%	7181.5	7100

1
2
3
4
...
25

Vadilal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support