Vadilal Industries share price history
VADILALIND
5010.5
53.50 (-1.06%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5064 | 5010.5 | -1.06% | 5075 | 4950 |
| Tue Dec 23 2025 | 5059.5 | 5064 | 1.13% | 5075 | 5002.5 |
| Mon Dec 22 2025 | 4975 | 5007.5 | 0.53% | 5025 | 4950 |
| Fri Dec 19 2025 | 5049 | 4981 | -0.29% | 5050 | 4950 |
| Thu Dec 18 2025 | 4995 | 4995.5 | 0.03% | 5019.5 | 4950 |
| Wed Dec 17 2025 | 5005 | 4994 | -0.51% | 5054.5 | 4969 |
| Tue Dec 16 2025 | 5049 | 5019.5 | -0.59% | 5099.5 | 5005 |
| Mon Dec 15 2025 | 5149.5 | 5049.5 | -1.52% | 5149.5 | 5032 |
| Fri Dec 12 2025 | 5139.5 | 5127.5 | 0.35% | 5148 | 5108 |
| Thu Dec 11 2025 | 5209 | 5109.5 | -1.82% | 5209 | 5095 |
