Vadilal Industries share price history

VADILALIND

4813.5

90.50 (-1.85%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vadilal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549234813.5-1.85%4956.54790
Thu Aug 14 202549504904-1.17%4994.54863
Wed Aug 13 2025495049620.60%5036.54900
Tue Aug 12 20255078.54932.5-2.11%5078.54901.5
Mon Aug 11 20254915.550393.61%51004870
Fri Aug 08 202550104863.5-3.01%5038.54851
Thu Aug 07 20255299.55014.5-4.74%5299.54907
Wed Aug 06 2025530052640.12%5400.55191
Tue Aug 05 202552945257.50.35%52945234
Mon Aug 04 2025516752391.00%52745167