Vadilal Industries share price history
VADILALIND
5291
12.50 (-0.24%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5350 | 5291 | -0.24% | 5350 | 5250 |
| Thu Nov 06 2025 | 5414 | 5303.5 | -2.04% | 5426 | 5288 |
| Tue Nov 04 2025 | 5329.5 | 5414 | 1.60% | 5450 | 5329.5 |
| Mon Nov 03 2025 | 5313 | 5329 | 0.30% | 5359.5 | 5300 |
| Fri Oct 31 2025 | 5398 | 5313 | -1.33% | 5415 | 5300 |
| Thu Oct 30 2025 | 5470 | 5384.5 | -1.54% | 5499.5 | 5370 |
| Wed Oct 29 2025 | 5515 | 5468.5 | -0.65% | 5528 | 5432.5 |
| Tue Oct 28 2025 | 5557.5 | 5504.5 | -0.95% | 5600 | 5488.5 |
| Mon Oct 27 2025 | 5422 | 5557.5 | 2.50% | 5598 | 5409.5 |
| Fri Oct 24 2025 | 5491 | 5422 | -0.27% | 5491 | 5389 |