| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5010 | 4874 | -2.80% | 5038.5 | 4851 |
| Thu Aug 07 2025 | 5299.5 | 5014.5 | -4.74% | 5299.5 | 4907 |
| Wed Aug 06 2025 | 5300 | 5264 | 0.12% | 5400.5 | 5191 |
| Tue Aug 05 2025 | 5294 | 5257.5 | 0.35% | 5294 | 5234 |
| Mon Aug 04 2025 | 5167 | 5239 | 1.00% | 5274 | 5167 |
| Fri Aug 01 2025 | 5286.5 | 5187 | -1.00% | 5286.5 | 5160 |
| Thu Jul 31 2025 | 5227 | 5239.5 | -1.08% | 5330.5 | 5220 |
| Wed Jul 30 2025 | 5404 | 5296.5 | -0.96% | 5404 | 5266.5 |
| Tue Jul 29 2025 | 5302 | 5348 | -0.18% | 5409.5 | 5270 |
| Mon Jul 28 2025 | 5490 | 5357.5 | -2.44% | 5549.5 | 5192.5 |