Vadilal Enterprises share price history
VADILENT
10500
0.10 (-0.00%)Last updated on 29 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10600 | 10500 | 0.00% | 10600 | 10500 |
| Fri Sep 26 2025 | 10500 | 10500.09 | 0.00% | 10600 | 10500 |
| Thu Sep 25 2025 | 10559 | 10500 | -2.78% | 10559 | 10500 |
| Wed Sep 24 2025 | 10900 | 10800 | -0.86% | 10900 | 10800 |
| Tue Sep 23 2025 | 10800 | 10893.75 | 2.73% | 10900 | 10500 |
| Mon Sep 22 2025 | 10650 | 10604.5 | 0.04% | 10650 | 10600 |
| Thu Sep 18 2025 | 10555.04 | 10600 | 0.47% | 10850 | 10555.04 |
| Wed Sep 17 2025 | 11199.9 | 10550 | -3.21% | 11199.9 | 10500 |
| Tue Sep 16 2025 | 10550 | 10899.9 | 3.27% | 10995.9 | 10500 |
| Mon Sep 15 2025 | 10500 | 10554.59 | 0.52% | 11000 | 10500 |