Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9830 | 9830 | -0.02% | 9830 | 9830 |
| Thu Mar 12 2026 | 9850 | 9831.65 | -0.19% | 9850 | 9825 |
| Wed Mar 11 2026 | 9849 | 9850 | 0.89% | 9850 | 9732 |
| Tue Mar 10 2026 | 9850 | 9762.79 | 0.13% | 9850 | 9705 |
| Mon Mar 09 2026 | 9860 | 9750.04 | -1.12% | 9860 | 9750.04 |
| Fri Mar 06 2026 | 9901 | 9860 | -1.38% | 9901 | 9860 |
| Thu Mar 05 2026 | 9870 | 9998 | 1.71% | 9998 | 9780 |
| Wed Mar 04 2026 | 9920 | 9830 | -0.92% | 10100 | 9830 |
| Mon Mar 02 2026 | 9999 | 9921 | -3.16% | 10000 | 9921 |
| Fri Feb 27 2026 | 9975 | 10245 | 2.71% | 10245 | 9975 |
Vadilal Enterprises Associated Pages
