Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 10007 | 10399 | 3.95% | 10503 | 10000 |
Thu Aug 14 2025 | 10109 | 10003.5 | -0.96% | 10300 | 9925 |
Wed Aug 13 2025 | 10008 | 10100 | 1.00% | 10100 | 10008 |
Mon Aug 11 2025 | 10121 | 10000 | -1.03% | 10199 | 10000 |
Fri Aug 08 2025 | 10201.04 | 10104 | -1.78% | 10201.04 | 10104 |
Thu Aug 07 2025 | 10177 | 10287.54 | 1.07% | 10399 | 10140 |
Wed Aug 06 2025 | 10199 | 10178.34 | -1.17% | 10299 | 10150 |
Tue Aug 05 2025 | 10207 | 10299 | 0.00% | 10299 | 10150 |
Mon Aug 04 2025 | 10200 | 10299 | 0.77% | 10299 | 10200 |
Fri Aug 01 2025 | 10220 | 10220 | 0.06% | 10220 | 10220 |