Vadilal Enterprises Share Price History

VADILENT

953636.00 (0.38%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vadilal Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9540	9536	0.38%	9540	9500
Thu Oct 22 2026	9540	9500	-0.42%	9550	9400
Wed Oct 21 2026	9600	9540	-1.11%	9600	9500
Mon Oct 19 2026	9652	9647	-0.05%	9700	9580
Fri Oct 16 2026	9800	9652	0.51%	9800	9500
Thu Oct 15 2026	9660	9603	-0.59%	9660	9603
Wed Oct 14 2026	9770	9660	-1.43%	9770	9660
Tue Oct 13 2026	9800	9800	0.00%	9800	9775
Mon Oct 12 2026	9800	9800	0.00%	9800	9800
Fri Oct 09 2026	9810	9800	-0.22%	9810	9740

1
2
3
4
5

Vadilal Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support