• Home
  • Stocks
  • Vadilal Enterprises Share Price History

Vadilal Enterprises share price history

VADILENT

FMCGSmall Cap

9800

0.00 (0.00%)
Last updated on 13 Jul, 2026 | 09:01 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vadilal Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026980098000.00%98009800
Wed Jul 08 2026980098000.00%98009800
Tue Jul 07 202698289800-0.66%98289800
Mon Jul 06 202698009864.790.66%100999800
Fri Jul 03 2026980098000.00%98009800
Thu Jul 02 2026980098000.00%100809800
Wed Jul 01 202698009800-0.91%98009800
Tue Jun 30 20261010098900.92%101009890
Mon Jun 29 202698009800-0.01%98009800
Thu Jun 25 2026980198010.00%98019801

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now