Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9800 | 9990 | 1.72% | 9990 | 9800 |
| Fri Jun 19 2026 | 9989 | 9821 | -1.79% | 9989 | 9818 |
| Thu Jun 18 2026 | 9808 | 10000 | 1.24% | 10000 | 9800 |
| Tue Jun 16 2026 | 9807 | 9878 | 0.71% | 9878 | 9800 |
| Mon Jun 15 2026 | 9890 | 9808.25 | -0.73% | 9890 | 9800 |
| Fri Jun 12 2026 | 9801 | 9880 | 0.82% | 9895 | 9800 |
| Thu Jun 11 2026 | 9818 | 9800 | 0.00% | 9818 | 9800 |
| Wed Jun 10 2026 | 9835 | 9800 | -0.26% | 9835 | 9800 |
| Tue Jun 09 2026 | 9860 | 9825.79 | -0.14% | 9945 | 9800.2 |
| Mon Jun 08 2026 | 10000 | 9840 | -2.45% | 10100 | 9840 |
Vadilal Enterprises Associated Pages
