Vadilal Enterprises share price history
VADILENT
9999
88.50 (-0.88%)Last updated on 20 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10050.3 | 9999 | -0.88% | 10050.35 | 9860 |
| Thu Feb 19 2026 | 10500 | 10087.5 | -0.12% | 10749.15 | 10050 |
| Wed Feb 18 2026 | 10150 | 10100 | -0.24% | 10150 | 9990 |
| Tue Feb 17 2026 | 10150 | 10124.15 | -0.25% | 10175 | 10100 |
| Mon Feb 16 2026 | 10555 | 10150 | -2.82% | 10998 | 10150 |
| Fri Feb 13 2026 | 10200 | 10444.95 | 0.90% | 10450 | 10150 |
| Thu Feb 12 2026 | 10350 | 10351.7 | 0.90% | 10510 | 10000 |
| Wed Feb 11 2026 | 9820 | 10259.2 | 5.76% | 10598 | 9820 |
| Tue Feb 10 2026 | 9949.5 | 9700 | -2.51% | 10049.5 | 9700 |
| Mon Feb 09 2026 | 9745 | 9949.5 | 2.06% | 9989.15 | 9701 |
Vadilal Enterprises Associated Pages
