Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9800.05 | 9800 | -0.01% | 9800.05 | 9800 |
| Wed Apr 22 2026 | 9803 | 9801 | -2.11% | 9899.95 | 9650 |
| Tue Apr 21 2026 | 9800.09 | 10012 | 1.13% | 10250 | 9800 |
| Mon Apr 20 2026 | 10091.95 | 9900 | -1.92% | 10091.95 | 9900 |
| Fri Apr 17 2026 | 10140 | 10093.34 | -0.91% | 10140 | 9800 |
| Thu Apr 16 2026 | 10199.95 | 10185.65 | -2.95% | 10200 | 9875.09 |
| Wed Apr 15 2026 | 10400 | 10495 | 2.98% | 10850 | 10000 |
| Mon Apr 13 2026 | 9850 | 10191.5 | 0.99% | 10500 | 9850 |
| Fri Apr 10 2026 | 9578.2 | 10092.09 | 5.89% | 10199 | 9550 |
| Thu Apr 09 2026 | 9880 | 9530.54 | -3.73% | 9880 | 9450 |
Vadilal Enterprises Associated Pages
