Vadilal Enterprises share price history

VADILENT

10399

395.50 (3.95%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vadilal Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510007103993.95%1050310000
Thu Aug 14 20251010910003.5-0.96%103009925
Wed Aug 13 202510008101001.00%1010010008
Mon Aug 11 20251012110000-1.03%1019910000
Fri Aug 08 202510201.0410104-1.78%10201.0410104
Thu Aug 07 20251017710287.541.07%1039910140
Wed Aug 06 20251019910178.34-1.17%1029910150
Tue Aug 05 202510207102990.00%1029910150
Mon Aug 04 202510200102990.77%1029910200
Fri Aug 01 202510220102200.06%1022010220