Vadilal Enterprises share price history
VADILENT
9951
21.00 (0.21%)Last updated on 16 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10100 | 9951 | 0.21% | 10100 | 9951 |
| Wed Jan 14 2026 | 9950 | 9930 | -0.20% | 9950 | 9930 |
| Tue Jan 13 2026 | 9950 | 9950 | 0.30% | 9950 | 9900 |
| Mon Jan 12 2026 | 9940 | 9920 | -0.10% | 10000 | 9900 |
| Fri Jan 09 2026 | 9950 | 9930 | -0.10% | 9960 | 9900 |
| Thu Jan 08 2026 | 9950.5 | 9940 | -0.10% | 9950.5 | 9940 |
| Wed Jan 07 2026 | 9950.5 | 9950 | 0.00% | 9950.5 | 9950 |
| Tue Jan 06 2026 | 9999 | 9950 | 0.00% | 9999 | 9950 |
| Mon Jan 05 2026 | 9994 | 9950 | -0.44% | 9994 | 9950 |
| Fri Jan 02 2026 | 10000 | 9994 | 0.12% | 10000 | 9950 |
