Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9980 | 9560 | -4.40% | 9980 | 9560 |
| Wed Apr 01 2026 | 9838.95 | 10000 | 2.15% | 10000 | 9795 |
| Mon Mar 30 2026 | 9840 | 9790 | -0.61% | 9845 | 9790 |
| Fri Mar 27 2026 | 9840.84 | 9850 | 0.09% | 9850 | 9840.84 |
| Wed Mar 25 2026 | 9910.04 | 9840.84 | -0.70% | 10249 | 9800 |
| Tue Mar 24 2026 | 9751 | 9910 | 2.09% | 10249.95 | 9751 |
| Mon Mar 23 2026 | 9870 | 9707.54 | -1.70% | 9870 | 9700 |
| Fri Mar 20 2026 | 9875 | 9875 | -0.05% | 9875 | 9875 |
| Thu Mar 19 2026 | 9900 | 9880 | -1.56% | 9945 | 9880 |
| Wed Mar 18 2026 | 9875 | 10037 | 1.64% | 10075 | 9820 |
Vadilal Enterprises Associated Pages
