Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9818 | 9955 | -0.35% | 10094.85 | 9800 |
| Mon Jun 01 2026 | 9800 | 9990 | -1.09% | 10200 | 9800 |
| Fri May 29 2026 | 10309.9 | 10100 | -2.53% | 10350 | 9804 |
| Wed May 27 2026 | 9799 | 10362.5 | 4.25% | 10389 | 9450 |
| Mon May 25 2026 | 9880 | 9940.04 | -0.50% | 9990 | 9840.04 |
| Fri May 22 2026 | 9796 | 9990 | 1.94% | 9990 | 9796 |
| Thu May 21 2026 | 9821 | 9800 | -1.01% | 9821 | 9800 |
| Tue May 19 2026 | 9800 | 9900 | 1.02% | 9900 | 9800 |
| Mon May 18 2026 | 9800 | 9800 | 0.00% | 9800 | 9800 |
| Fri May 15 2026 | 9801 | 9800 | -0.20% | 9801 | 9800 |
Vadilal Enterprises Associated Pages
