Vadilal Enterprises share price history
VADILENT
10300
311.00 (-2.93%)Last updated on 17 Oct, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10664.05 | 10300 | -2.93% | 10664.05 | 10300 |
| Thu Oct 16 2025 | 10611 | 10611 | 0.00% | 10611 | 10611 |
| Wed Oct 15 2025 | 10611 | 10611 | 4.03% | 10611 | 10611 |
| Tue Oct 14 2025 | 10280 | 10200 | -0.97% | 10280 | 10200 |
| Mon Oct 13 2025 | 10300 | 10300 | 0.00% | 10300 | 10300 |
| Fri Oct 10 2025 | 10300 | 10300 | 0.00% | 10400 | 10300 |
| Thu Oct 09 2025 | 10257 | 10300 | 0.00% | 10500 | 10257 |
| Wed Oct 08 2025 | 10300 | 10300 | 0.00% | 10450 | 10300 |
| Tue Oct 07 2025 | 10300 | 10300 | 0.00% | 10300 | 10300 |
| Mon Oct 06 2025 | 10500 | 10300 | -0.10% | 10500 | 10300 |