Vadilal Enterprises Share Price History

VADILENT

9910241.00 (-2.37%)

Last updated on 1 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Vadilal Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10050	9910	-2.37%	10050	9910
Wed Sep 30 2026	10200	10151	-0.48%	10200	10151
Tue Sep 29 2026	10200	10200	-0.01%	10200	10200
Mon Sep 28 2026	10280	10201	-0.62%	10300	10200
Fri Sep 25 2026	10280	10265	-0.37%	10399	10250
Thu Sep 24 2026	10310	10303	-0.65%	10310	10250
Wed Sep 23 2026	10380	10370	0.19%	10380	10370
Tue Sep 22 2026	10400	10350	-1.43%	10400	10300
Mon Sep 21 2026	10570	10500	-0.38%	10570	10500
Fri Sep 18 2026	10400	10540	-0.33%	10575	10400

1
2
3

Vadilal Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support