Vadilal Enterprises share price history
VADILENT
10999
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 10711 | 10999 | 2.69% | 10999 | 10711 |
| Tue Nov 04 2025 | 10400 | 10711 | 2.99% | 10711 | 10400 |
| Mon Nov 03 2025 | 10425 | 10400 | -0.24% | 10452 | 10400 |
| Fri Oct 31 2025 | 10790.95 | 10425 | 0.19% | 10790.95 | 10400 |
| Thu Oct 30 2025 | 10800 | 10405.09 | -4.93% | 10800 | 10402.09 |
| Wed Oct 29 2025 | 11327.79 | 10945 | 4.46% | 11327.79 | 10945 |
| Tue Oct 28 2025 | 10599 | 10478 | 1.75% | 10650.95 | 10300 |
| Mon Oct 27 2025 | 11000 | 10298.04 | -3.57% | 11000 | 10100 |
| Thu Oct 23 2025 | 10999 | 10678.95 | 3.68% | 10999 | 10678.95 |
| Tue Oct 21 2025 | 11329.54 | 10300 | 0.00% | 11329.54 | 10300 |