Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 9900 | 9900 | 1.02% | 9900 | 9900 |
| Tue May 12 2026 | 9900 | 9800 | 0.00% | 9900 | 9800 |
| Mon May 11 2026 | 9859 | 9800 | -0.60% | 9900 | 9798 |
| Fri May 08 2026 | 9825 | 9859 | -0.89% | 9859.04 | 9800.04 |
| Thu May 07 2026 | 9851 | 9948 | -1.50% | 9948 | 9848 |
| Wed May 06 2026 | 9821.04 | 10100 | 1.02% | 10100 | 9821 |
| Tue May 05 2026 | 9949 | 9997.65 | 1.97% | 10000 | 9949 |
| Mon May 04 2026 | 9899.95 | 9804.4 | -0.97% | 9899.95 | 9800 |
| Thu Apr 30 2026 | 9925 | 9899.95 | -0.30% | 10298.95 | 9802.95 |
| Wed Apr 29 2026 | 9934.65 | 9930 | -0.05% | 10212 | 9848 |
Vadilal Enterprises Associated Pages
