| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10109 | 9925 | -1.73% | 10300 | 9925 |
| Wed Aug 13 2025 | 10008 | 10100 | 1.00% | 10100 | 10008 |
| Mon Aug 11 2025 | 10121 | 10000 | -1.03% | 10199 | 10000 |
| Fri Aug 08 2025 | 10201.04 | 10104 | -1.78% | 10201.04 | 10104 |
| Thu Aug 07 2025 | 10177 | 10287.54 | 1.07% | 10399 | 10140 |
| Wed Aug 06 2025 | 10199 | 10178.34 | -1.17% | 10299 | 10150 |
| Tue Aug 05 2025 | 10207 | 10299 | 0.00% | 10299 | 10150 |
| Mon Aug 04 2025 | 10200 | 10299 | 0.77% | 10299 | 10200 |
| Fri Aug 01 2025 | 10220 | 10220 | 0.06% | 10220 | 10220 |
| Thu Jul 31 2025 | 10200 | 10213.75 | 0.13% | 10510 | 10200 |