Vadilal Enterprises share price history
VADILENT
10070
100.00 (-0.98%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10797.5 | 10070 | -0.98% | 10797.5 | 10059 |
| Wed Dec 03 2025 | 10799 | 10170 | 1.19% | 10799 | 10170 |
| Tue Dec 02 2025 | 10051 | 10050 | 0.00% | 10057 | 10025 |
| Mon Dec 01 2025 | 10040 | 10050 | 0.01% | 10050 | 9900 |
| Fri Nov 28 2025 | 10049 | 10049 | -0.01% | 10049 | 10049 |
| Thu Nov 27 2025 | 10050 | 10050 | 0.00% | 10050 | 10050 |
| Wed Nov 26 2025 | 10050 | 10050 | -0.50% | 10050 | 10000 |
| Tue Nov 25 2025 | 10100 | 10100 | 1.00% | 10598.9 | 10070 |
| Mon Nov 24 2025 | 10105 | 10000 | -0.99% | 10105 | 10000 |
| Fri Nov 21 2025 | 10100 | 10100 | 0.75% | 10100 | 10100 |