Vadilal Enterprises Share Price History

VADILENT

940444.00 (0.47%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vadilal Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	9440	9404	0.47%	9440	9380
Wed Nov 11 2026	9460	9360	-0.96%	9480.5	9360
Mon Nov 09 2026	9490	9450.5	-0.21%	9490	9400
Fri Nov 06 2026	9475	9470	-0.05%	9699	9470
Thu Nov 05 2026	9460	9475	0.80%	9475	9460
Wed Nov 04 2026	9500	9400	-1.05%	9500	9400
Tue Nov 03 2026	9500	9500	0.21%	9700	9385.5
Mon Nov 02 2026	9705	9480	-0.99%	9705	9480
Fri Oct 30 2026	9575	9575	-1.29%	9575	9575
Thu Oct 29 2026	9600	9700	3.28%	9700	9500

1
2
3
4
...
6

Vadilal Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support