Vadilal Enterprises share price history

VADILENT

FMCGSmall

10600

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vadilal Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202511000106000.00%1100010600
Wed Sep 03 202510250106003.41%1060010250
Tue Sep 02 20251025010250-0.12%1025010250
Mon Sep 01 202510250102620.12%1031010250
Fri Aug 29 20251045010250-0.48%1045010201
Thu Aug 28 202510242102990.58%1029910200
Tue Aug 26 20251029910240-0.57%1029910051
Mon Aug 25 202510200102991.45%1029910200
Thu Aug 21 20251040010152-1.44%1040010152
Wed Aug 20 202510200103001.40%1030010200