Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9800.05 | 9804.75 | 0.05% | 9804.75 | 9700 |
| Thu Jul 30 2026 | 9800 | 9800 | -0.33% | 9800 | 9799.95 |
| Wed Jul 29 2026 | 9788 | 9832.7 | 0.45% | 10199 | 9712 |
| Tue Jul 28 2026 | 9789 | 9789 | -0.01% | 9789 | 9789 |
| Mon Jul 27 2026 | 9810 | 9790 | -0.20% | 9810 | 9790 |
| Fri Jul 24 2026 | 9800 | 9810 | 0.10% | 9810 | 9800 |
| Thu Jul 23 2026 | 9800 | 9800 | -0.10% | 9805 | 9797 |
| Wed Jul 22 2026 | 9808 | 9810 | 0.10% | 9810 | 9800 |
| Tue Jul 21 2026 | 9815 | 9800.4 | -0.76% | 9835 | 9800 |
| Mon Jul 20 2026 | 9875 | 9875 | -0.05% | 9875 | 9875 |
Vadilal Enterprises Associated Pages
