Vadilal Enterprises share price history
VADILENT
10000
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vadilal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10000 | 10000 | 0.00% | 10010 | 10000 |
| Tue Dec 23 2025 | 10000 | 10000 | -0.01% | 10000 | 10000 |
| Mon Dec 22 2025 | 10002.2 | 10001 | -0.01% | 10002.2 | 10000 |
| Fri Dec 19 2025 | 10002 | 10002.2 | 0.02% | 10300 | 10002 |
| Thu Dec 18 2025 | 10000 | 10000 | 0.00% | 10000 | 10000 |
| Wed Dec 17 2025 | 10000 | 10000 | 0.00% | 10000 | 10000 |
| Tue Dec 16 2025 | 10000 | 10000 | 0.00% | 10000 | 10000 |
| Mon Dec 15 2025 | 10000 | 10000 | 0.00% | 10000 | 10000 |
| Fri Dec 12 2025 | 10399 | 10000 | 0.00% | 10399 | 10000 |
| Thu Dec 11 2025 | 10000 | 10000 | 0.27% | 10050 | 9900 |
